CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:99.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 44 | 182 | 2020-06-05 | 9.22 | 0.00 | - | 7 | 7 |
| 0.51 | -0.09 | -15.00% | 61 | 99 | 2020-06-12 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 41 | 123 | 2020-06-19 | 8.90 | 0.00 | - | - | 1 |
| 1.69 | +0.64 | +60.95% | 16 | 148 | 2020-06-26 | - | - | - | - | - |
| 2.06 | +0.68 | +49.28% | 21 | 11 | 2020-07-02 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.