Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621C00160000 | 2023-11-22 10:45AM EDT | 160.00 | 60.80 | 63.10 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00170000 | 2024-01-30 3:51PM EDT | 170.00 | 59.55 | 67.10 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| CW240621C00185000 | 2024-03-25 11:02AM EDT | 185.00 | 67.57 | 67.50 | 72.00 | 0.00 | - | 4 | 1 | 0.00% |
| CW240621C00195000 | 2024-01-24 1:50PM EDT | 195.00 | 37.51 | 46.00 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| CW240621C00200000 | 2024-02-14 12:53PM EDT | 200.00 | 38.20 | 44.10 | 48.50 | 0.00 | - | 1 | 5 | 0.00% |
| CW240621C00210000 | 2024-02-13 2:44PM EDT | 210.00 | 27.20 | 33.10 | 38.00 | 0.00 | - | 50 | 52 | 0.00% |
| CW240621C00220000 | 2024-02-27 4:38PM EDT | 220.00 | 22.65 | 38.10 | 42.00 | 0.00 | - | 1 | 3 | 0.00% |
| CW240621C00230000 | 2024-04-22 10:28AM EDT | 230.00 | 24.86 | 37.60 | 42.50 | 0.00 | - | 8 | 2 | 46.90% |
| CW240621C00240000 | 2024-04-19 11:46AM EDT | 240.00 | 17.45 | 28.30 | 33.00 | 0.00 | - | 2 | 6 | 40.07% |
| CW240621C00250000 | 2024-04-15 9:32AM EDT | 250.00 | 11.86 | 19.00 | 23.50 | 0.00 | - | 1 | 118 | 32.62% |
| CW240621C00260000 | 2024-04-30 12:54PM EDT | 260.00 | 6.50 | 10.50 | 15.00 | 0.00 | - | 1 | 8 | 26.97% |
| CW240621C00280000 | 2024-05-03 3:38PM EDT | 280.00 | 2.40 | 0.10 | 4.90 | +0.40 | +20.00% | 6 | 44 | 24.19% |
| CW240621C00290000 | 2024-04-30 12:07PM EDT | 290.00 | 1.30 | 0.05 | 4.70 | 0.00 | - | 1 | 223 | 31.29% |
| CW240621C00300000 | 2024-04-04 2:10PM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 38.35% |
| CW240621C00310000 | 2024-04-01 9:30AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240621P00105000 | 2023-08-24 9:58AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.72% |
| CW240621P00165000 | 2023-09-26 2:45PM EDT | 165.00 | 4.30 | 2.60 | 4.50 | 0.00 | - | - | 1 | 102.08% |
| CW240621P00180000 | 2023-12-22 10:42AM EDT | 180.00 | 1.95 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 78.93% |
| CW240621P00190000 | 2024-01-23 12:55PM EDT | 190.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 70.85% |
| CW240621P00210000 | 2024-03-25 9:30AM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CW240621P00220000 | 2024-04-09 9:30AM EDT | 220.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.68% |
| CW240621P00230000 | 2024-04-11 1:06PM EDT | 230.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 66 | 66 | 36.14% |
| CW240621P00240000 | 2024-04-11 1:06PM EDT | 240.00 | 3.73 | 0.05 | 4.80 | 0.00 | - | 33 | 0 | 39.97% |
| CW240621P00250000 | 2024-05-01 3:22PM EDT | 250.00 | 4.40 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 30.96% |
| CW240621P00260000 | 2024-05-02 10:32AM EDT | 260.00 | 6.10 | 0.85 | 5.00 | 0.00 | - | 1 | 67 | 21.94% |
| CW240621P00310000 | 2023-11-22 10:45AM EDT | 310.00 | 95.00 | 87.00 | 91.90 | 0.00 | - | - | 0 | 159.79% |
© 2024 Yahoo. All rights reserved.