Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
167.44 | 0.00 | - | - | 0 | 105.00 | 0.40 | 0.00 | - | 1 | 1 |
142.57 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
60.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
59.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 4 | 4 |
80.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 2 |
37.51 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
65.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
63.28 | 0.00 | - | 1 | 52 | 210.00 | 1.20 | 0.00 | - | 1 | 4 |
59.10 | 0.00 | - | 1 | 2 | 220.00 | 1.65 | 0.00 | - | - | 1 |
24.86 | 0.00 | - | 8 | 0 | 230.00 | 1.60 | 0.00 | - | 66 | 66 |
38.41 | 0.00 | - | 2 | 6 | 240.00 | 3.73 | 0.00 | - | 33 | 0 |
35.32 | 0.00 | - | 2 | 118 | 250.00 | 3.00 | 0.00 | - | 1 | 3 |
20.13 | 0.00 | - | 2 | 6 | 260.00 | 2.50 | 0.00 | - | 2 | 67 |
1.00 | 0.00 | - | 1 | 22 | 270.00 | 6.60 | 0.00 | - | 8 | 8 |
0.15 | 0.00 | - | 1 | 51 | 280.00 | 9.70 | 0.00 | - | 10 | 12 |
0.20 | 0.00 | - | 1 | 222 | 290.00 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 24 | 300.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 83 | 310.00 | 95.00 | 0.00 | - | - | 0 |