Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 200.00 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00210000 | 2024-04-01 9:55AM EDT | 210.00 | 53.28 | 50.60 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 220.00 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CW240920C00230000 | 2024-04-09 1:04PM EDT | 230.00 | 34.60 | 43.00 | 47.00 | 0.00 | - | 1 | 5 | 37.62% |
| CW240920C00240000 | 2024-03-13 12:00PM EDT | 240.00 | 17.27 | 20.70 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| CW240920C00250000 | 2024-04-22 10:28AM EDT | 250.00 | 16.68 | 26.00 | 30.00 | 0.00 | - | 8 | 10 | 30.65% |
| CW240920C00260000 | 2024-04-30 10:48AM EDT | 260.00 | 15.80 | 18.50 | 23.00 | 0.00 | - | 1 | 8 | 28.58% |
| CW240920C00270000 | 2024-05-02 1:39PM EDT | 270.00 | 12.15 | 13.10 | 16.50 | 0.00 | - | 1 | 7 | 26.19% |
| CW240920C00280000 | 2024-04-04 11:43AM EDT | 280.00 | 8.13 | 7.50 | 12.00 | 0.00 | - | 1 | 3 | 25.53% |
| CW240920C00290000 | 2024-04-19 12:09PM EDT | 290.00 | 3.80 | 4.00 | 8.40 | 0.00 | - | 1 | 4 | 24.90% |
| CW240920C00300000 | 2024-01-24 10:30AM EDT | 300.00 | 1.15 | 0.45 | 2.75 | 0.00 | - | - | 1 | 18.34% |
| CW240920C00310000 | 2024-02-15 10:37AM EDT | 310.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 26.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00165000 | 2024-02-08 4:03PM EDT | 165.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.83% |
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.91% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.95 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 39.45% |
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 3.00 | 0.15 | 4.50 | 0.00 | - | 1 | 1 | 33.34% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 230.00 | 4.50 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 29.12% |
| CW240920P00240000 | 2024-04-09 2:25PM EDT | 240.00 | 6.70 | 1.85 | 5.40 | 0.00 | - | 1 | 5 | 24.91% |
© 2024 Yahoo. All rights reserved.