UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,838.24 +31.47 (+0.08%) Bitcoin GBP
54,763.57 +977.73 (+1.82%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 1 |
| 56.11 | 0.00 | - | 4 | 4 | 200.00 | 1.25 | 0.00 | - | 1 | 1 |
| 53.28 | 0.00 | - | 1 | 3 | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| 32.53 | 0.00 | - | 1 | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | 1 | 5 | 230.00 | 4.50 | 0.00 | - | 1 | 4 |
| 17.27 | 0.00 | - | 2 | 2 | 240.00 | 6.70 | 0.00 | - | 1 | 5 |
| 35.88 | 0.00 | - | 8 | 4 | 250.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 15 | 22 | 270.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.