Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.40 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | - | 2 |
| 84.20 | 0.00 | - | 9 | 9 | 200.00 | 2.45 | 0.00 | - | - | 2 |
| 45.10 | 0.00 | - | 1 | 1 | 240.00 | 4.60 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 1 | 2 | 260.00 | 18.80 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 3 | 9 | 280.00 | 14.61 | 0.00 | - | 9 | 9 |
| 8.24 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.