UK markets open in 2 hours 50 minutes

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.75-4.46 (-1.56%)
At close: 04:00PM EDT
285.99 +5.24 (+1.87%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621C001600002023-11-22 10:45AM EDT160.0060.8063.1068.000.00--10.00%
CW240621C001700002024-01-30 3:51PM EDT170.0059.5567.1071.300.00--10.00%
CW240621C001850002024-03-25 11:02AM EDT185.0067.5767.5072.000.00-410.00%
CW240621C001950002024-01-24 1:50PM EDT195.0037.5146.0050.500.00--20.00%
CW240621C002000002024-05-13 2:45PM EDT200.0074.9679.0083.500.00-1562.99%
CW240621C002100002024-05-06 2:17PM EDT210.0063.2869.0073.900.00-15258.67%
CW240621C002200002024-05-10 10:54AM EDT220.0059.1059.0063.900.00-1250.73%
CW240621C002300002024-04-22 10:28AM EDT230.0024.8649.0053.900.00-8263.20%
CW240621C002400002024-05-10 10:04AM EDT240.0041.1139.5044.00-0.35-0.84%1653.93%
CW240621C002500002024-05-21 2:25PM EDT250.0035.3229.5034.300.00-211845.57%
CW240621C002600002024-05-09 3:44PM EDT260.0020.1319.5024.400.00-2635.81%
CW240621C002700002024-05-07 2:30PM EDT270.0012.1410.5014.000.00-21123.56%
CW240621C002800002024-05-21 2:26PM EDT280.008.084.107.000.00-115320.64%
CW240621C002900002024-05-21 2:26PM EDT290.002.110.004.800.00-222526.51%
CW240621C003000002024-04-04 2:10PM EDT300.000.790.004.800.00-22436.34%
CW240621C003100002024-04-01 9:30AM EDT310.000.600.000.000.00-2826.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW240621P001050002023-08-24 9:58AM EDT105.000.400.004.800.00-11214.99%
CW240621P001650002024-05-08 9:30AM EDT165.000.050.004.300.00-11122.83%
CW240621P001800002023-12-22 10:42AM EDT180.001.950.154.700.00-44108.95%
CW240621P001900002024-01-23 12:55PM EDT190.002.200.104.900.00-1298.83%
CW240621P002100002024-03-25 9:30AM EDT210.001.200.000.000.00-1425.00%
CW240621P002200002024-04-09 9:30AM EDT220.001.650.000.000.00--112.50%
CW240621P002300002024-04-11 1:06PM EDT230.001.600.003.500.00-666653.33%
CW240621P002400002024-04-11 1:06PM EDT240.003.730.000.800.00-33036.52%
CW240621P002500002024-05-21 11:59AM EDT250.003.000.004.800.00-1351.44%
CW240621P002600002024-05-06 11:09AM EDT260.002.500.004.700.00-26740.19%
CW240621P002700002024-05-07 2:30PM EDT270.003.650.004.800.00-1829.20%
CW240621P002800002024-05-17 3:57PM EDT280.004.901.106.000.00-6619.86%
CW240621P003100002023-11-22 10:45AM EDT310.0095.0087.0091.900.00--0222.68%