UK Markets closed

Curtiss-Wright Corporation (CW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.79+1.61 (+0.94%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW230421C001750002023-03-14 12:10PM EDT175.003.501.253.900.00--225.11%
CW230421C001800002023-03-03 1:35PM EDT180.004.200.003.700.00--234.97%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW230421P001500002023-03-17 9:30AM EDT150.001.450.004.800.00--1061.50%
CW230421P001600002023-03-27 9:30AM EDT160.001.850.103.900.00--153.94%
CW230421P001650002023-03-23 12:27PM EDT165.002.800.352.400.00--1433.25%
CW230421P001750002023-03-10 2:43PM EDT175.008.001.605.600.00--1527.88%
CW230421P001800002023-03-22 9:42AM EDT180.009.405.409.200.00--130.69%