Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240816C00270000 | 2024-07-26 3:30PM EDT | 270.00 | 14.35 | 11.70 | 16.50 | -4.10 | -22.22% | 12 | 8 | 40.07% |
| CW240816C00280000 | 2024-07-22 10:03AM EDT | 280.00 | 8.30 | 7.00 | 8.70 | +2.30 | +38.33% | 10 | 4 | 31.85% |
| CW240816C00290000 | 2024-07-26 2:13PM EDT | 290.00 | 3.40 | 0.60 | 5.40 | -2.20 | -39.29% | 1 | 1 | 34.69% |
| CW240816C00300000 | 2024-07-24 9:51AM EDT | 300.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 35.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240816P00240000 | 2024-07-08 9:30AM EDT | 240.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.04% |
| CW240816P00250000 | 2024-07-16 12:44PM EDT | 250.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.02% |
| CW240816P00260000 | 2024-07-19 3:19PM EDT | 260.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 48.02% |
| CW240816P00270000 | 2024-07-15 2:11PM EDT | 270.00 | 4.00 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 36.85% |
© 2024 Yahoo. All rights reserved.