UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.14 -0.06 (-0.08%) GOLD FUTURES
1,967.70 -5.80 (-0.29%) DOW
32,607.84 +213.59 (+0.66%) BTC-GBP
22,910.62 +1,134.65 (+5.21%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW230421C00175000 | 2023-03-14 12:10PM EDT | 175.00 | 3.50 | 1.25 | 3.90 | 0.00 | - | - | 2 | 25.11% |
| CW230421C00180000 | 2023-03-03 1:35PM EDT | 180.00 | 4.20 | 0.00 | 3.70 | 0.00 | - | - | 2 | 34.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW230421P00150000 | 2023-03-17 9:30AM EDT | 150.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.50% |
| CW230421P00160000 | 2023-03-27 9:30AM EDT | 160.00 | 1.85 | 0.10 | 3.90 | 0.00 | - | - | 1 | 53.94% |
| CW230421P00165000 | 2023-03-23 12:27PM EDT | 165.00 | 2.80 | 0.35 | 2.40 | 0.00 | - | - | 14 | 33.25% |
| CW230421P00175000 | 2023-03-10 2:43PM EDT | 175.00 | 8.00 | 1.60 | 5.60 | 0.00 | - | - | 15 | 27.88% |
| CW230421P00180000 | 2023-03-22 9:42AM EDT | 180.00 | 9.40 | 5.40 | 9.20 | 0.00 | - | - | 1 | 30.69% |
© 2023 Yahoo. All rights reserved.
