Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW230421C00175000 | 2023-03-14 12:10PM EDT | 175.00 | 3.50 | 1.25 | 3.90 | 0.00 | - | - | 2 | 25.11% |
CW230421C00180000 | 2023-03-03 1:35PM EDT | 180.00 | 4.20 | 0.00 | 3.70 | 0.00 | - | - | 2 | 34.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CW230421P00150000 | 2023-03-17 9:30AM EDT | 150.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.50% |
CW230421P00160000 | 2023-03-27 9:30AM EDT | 160.00 | 1.85 | 0.10 | 3.90 | 0.00 | - | - | 1 | 53.94% |
CW230421P00165000 | 2023-03-23 12:27PM EDT | 165.00 | 2.80 | 0.35 | 2.40 | 0.00 | - | - | 14 | 33.25% |
CW230421P00175000 | 2023-03-10 2:43PM EDT | 175.00 | 8.00 | 1.60 | 5.60 | 0.00 | - | - | 15 | 27.88% |
CW230421P00180000 | 2023-03-22 9:42AM EDT | 180.00 | 9.40 | 5.40 | 9.20 | 0.00 | - | - | 1 | 30.69% |