UK markets close in 8 hours 2 minutes

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.61-1.34 (-0.62%)
At close: 04:00PM EST
214.61 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW231215C001650002023-11-20 3:34PM EST165.0048.500.000.000.00-100.00%
CW231215C001700002023-11-20 3:33PM EST170.0043.320.000.000.00-100.00%
CW231215C001750002023-06-12 10:07AM EST175.0012.5021.3023.700.00-170.00%
CW231215C001800002023-11-27 1:27PM EST180.0033.500.000.000.00-100.00%
CW231215C001900002023-09-18 10:01AM EST190.0020.3418.6020.800.00-880.00%
CW231215C001950002023-10-02 11:48AM EST195.008.028.9012.800.00-260.00%
CW231215C002000002023-11-22 9:52AM EST200.0015.000.000.000.00-100.00%
CW231215C002100002023-12-01 3:51PM EST210.008.600.000.000.00-1000.00%
CW231215C002200002023-12-06 1:19PM EST220.001.000.000.000.00-1503.13%
CW231215C002300002023-11-13 3:43PM EST230.001.120.000.000.00-1012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CW231215P000900002023-05-18 1:58PM EST90.001.000.004.800.00-21372.95%
CW231215P001300002023-05-25 10:55AM EST130.002.300.004.800.00--100233.89%
CW231215P001350002023-09-18 12:52PM EST135.000.150.004.800.00--1219.48%
CW231215P001600002023-04-26 2:05PM EST160.007.906.6011.500.00--2245.12%
CW231215P001700002023-11-15 3:47PM EST170.000.300.000.000.00--025.00%
CW231215P001750002023-10-16 12:58PM EST175.001.050.004.800.00--15117.21%
CW231215P001800002023-09-26 10:50AM EST180.003.000.152.500.00--188.33%
CW231215P001900002023-10-17 10:34AM EST190.002.210.002.500.00--366.26%
CW231215P002000002023-11-06 11:33AM EST200.002.610.004.800.00--158.30%
CW231215P002100002023-11-21 11:40AM EST210.003.250.000.000.00--03.13%
CW231215P002200002023-12-04 9:57AM EST220.002.635.107.600.00--132.25%
CW231215P002300002023-10-20 9:31AM EST230.0027.0017.5022.500.00-1075.98%