Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW231215C00165000 | 2023-11-20 3:34PM EST | 165.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW231215C00170000 | 2023-11-20 3:33PM EST | 170.00 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW231215C00175000 | 2023-06-12 10:07AM EST | 175.00 | 12.50 | 21.30 | 23.70 | 0.00 | - | 1 | 7 | 0.00% |
| CW231215C00180000 | 2023-11-27 1:27PM EST | 180.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW231215C00190000 | 2023-09-18 10:01AM EST | 190.00 | 20.34 | 18.60 | 20.80 | 0.00 | - | 8 | 8 | 0.00% |
| CW231215C00195000 | 2023-10-02 11:48AM EST | 195.00 | 8.02 | 8.90 | 12.80 | 0.00 | - | 2 | 6 | 0.00% |
| CW231215C00200000 | 2023-11-22 9:52AM EST | 200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CW231215C00210000 | 2023-12-01 3:51PM EST | 210.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CW231215C00220000 | 2023-12-06 1:19PM EST | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CW231215C00230000 | 2023-11-13 3:43PM EST | 230.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW231215P00090000 | 2023-05-18 1:58PM EST | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 372.95% |
| CW231215P00130000 | 2023-05-25 10:55AM EST | 130.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 100 | 233.89% |
| CW231215P00135000 | 2023-09-18 12:52PM EST | 135.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.48% |
| CW231215P00160000 | 2023-04-26 2:05PM EST | 160.00 | 7.90 | 6.60 | 11.50 | 0.00 | - | - | 2 | 245.12% |
| CW231215P00170000 | 2023-11-15 3:47PM EST | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CW231215P00175000 | 2023-10-16 12:58PM EST | 175.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 15 | 117.21% |
| CW231215P00180000 | 2023-09-26 10:50AM EST | 180.00 | 3.00 | 0.15 | 2.50 | 0.00 | - | - | 1 | 88.33% |
| CW231215P00190000 | 2023-10-17 10:34AM EST | 190.00 | 2.21 | 0.00 | 2.50 | 0.00 | - | - | 3 | 66.26% |
| CW231215P00200000 | 2023-11-06 11:33AM EST | 200.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.30% |
| CW231215P00210000 | 2023-11-21 11:40AM EST | 210.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CW231215P00220000 | 2023-12-04 9:57AM EST | 220.00 | 2.63 | 5.10 | 7.60 | 0.00 | - | - | 1 | 32.25% |
| CW231215P00230000 | 2023-10-20 9:31AM EST | 230.00 | 27.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 75.98% |
© 2023 Yahoo. All rights reserved.