UK markets open in 7 hours 37 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 2024-04-26 9:58AM EDT | 190.00 | 63.90 | 65.20 | 69.50 | 0.00 | - | 1 | 1 | 73.05% |
| CW240517C00250000 | 2024-05-01 12:22PM EDT | 250.00 | 10.00 | 8.60 | 13.00 | +2.75 | +37.93% | 10 | 10 | 41.65% |
| CW240517C00260000 | 2024-05-01 3:57PM EDT | 260.00 | 4.50 | 3.10 | 5.90 | +0.80 | +21.62% | 4 | 23 | 32.86% |
| CW240517C00270000 | 2024-05-01 3:36PM EDT | 270.00 | 2.00 | 0.20 | 3.20 | -0.25 | -11.11% | 2 | 4 | 35.72% |
| CW240517C00280000 | 2024-05-01 3:59PM EDT | 280.00 | 1.20 | 0.00 | 1.20 | +0.45 | +60.00% | 4 | 5 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 2024-04-05 9:30AM EDT | 210.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 81.34% |
| CW240517P00230000 | 2024-04-23 9:56AM EDT | 230.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 4 | 52.81% |
| CW240517P00240000 | 2024-04-18 11:29AM EDT | 240.00 | 2.40 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 53.53% |
| CW240517P00250000 | 2024-05-01 3:59PM EDT | 250.00 | 3.35 | 0.90 | 4.10 | -2.95 | -46.83% | 2 | 3 | 32.30% |
| CW240517P00290000 | 2024-04-12 12:19PM EDT | 290.00 | 39.70 | 31.00 | 35.50 | 0.00 | - | 3 | 0 | 54.11% |
© 2024 Yahoo. All rights reserved.