UK markets open in 1 hour 34 minutes
NIKKEI 225
37,990.63 -823.93 (-2.12%) HANG SENG
17,964.92 +23.14 (+0.13%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.30 -12.80 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,390.27 +198.06 (+0.38%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 15.00 | 2.80 | 2.60 | 6.10 | 0.00 | - | 41 | 10 | 102.93% |
| CWAN240920C00017500 | 2024-06-06 9:39AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240920C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CWAN240920C00025000 | 2024-05-16 2:18PM EDT | 25.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 55 | 75 | 56.79% |
| CWAN240920C00030000 | 2024-05-22 2:44PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 105.57% |
| CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 64.45% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 59.77% |
| CWAN240920P00017500 | 2024-05-17 3:15PM EDT | 17.50 | 0.68 | 0.25 | 1.00 | 0.00 | - | 55 | 217 | 46.68% |
| CWAN240920P00020000 | 2024-06-13 2:32PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWAN240920P00022500 | 2024-06-13 1:23PM EDT | 22.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.