UK markets closed

Clearwater Analytics Holdings, Inc. (CWAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.52+0.08 (+0.43%)
At close: 04:00PM EDT
18.52 -0.00 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN240920C000150002024-05-02 11:27AM EDT15.002.802.606.100.00-411067.48%
CWAN240920C000175002024-06-21 3:13PM EDT17.502.370.753.700.00-31492.58%
CWAN240920C000200002024-06-28 11:10AM EDT20.000.800.501.40+0.10+14.29%162755.96%
CWAN240920C000225002024-05-20 11:46AM EDT22.500.500.150.700.00-320654.39%
CWAN240920C000250002024-05-16 2:18PM EDT25.000.260.000.650.00-557553.32%
CWAN240920C000300002024-05-22 2:44PM EDT30.000.500.000.750.00-1676.37%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN240920P000100002024-02-29 3:35PM EDT10.000.200.050.750.00--5108.40%
CWAN240920P000125002024-03-19 10:34AM EDT12.500.150.150.300.00-22264.45%
CWAN240920P000150002024-05-14 11:20AM EDT15.000.250.000.600.00-14958.11%
CWAN240920P000175002024-06-26 1:03PM EDT17.500.700.500.850.00-5027137.70%
CWAN240920P000200002024-06-20 12:44PM EDT20.001.950.753.600.00-33576.37%
CWAN240920P000225002024-06-13 1:23PM EDT22.503.442.304.600.00-151551.66%