Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 15.00 | 2.80 | 2.60 | 6.10 | 0.00 | - | 41 | 10 | 67.48% |
| CWAN240920C00017500 | 2024-06-21 3:13PM EDT | 17.50 | 2.37 | 0.75 | 3.70 | 0.00 | - | 3 | 14 | 92.58% |
| CWAN240920C00020000 | 2024-06-28 11:10AM EDT | 20.00 | 0.80 | 0.50 | 1.40 | +0.10 | +14.29% | 1 | 627 | 55.96% |
| CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 22.50 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 206 | 54.39% |
| CWAN240920C00025000 | 2024-05-16 2:18PM EDT | 25.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 55 | 75 | 53.32% |
| CWAN240920C00030000 | 2024-05-22 2:44PM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 76.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 108.40% |
| CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 64.45% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 58.11% |
| CWAN240920P00017500 | 2024-06-26 1:03PM EDT | 17.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | 50 | 271 | 37.70% |
| CWAN240920P00020000 | 2024-06-20 12:44PM EDT | 20.00 | 1.95 | 0.75 | 3.60 | 0.00 | - | 3 | 35 | 76.37% |
| CWAN240920P00022500 | 2024-06-13 1:23PM EDT | 22.50 | 3.44 | 2.30 | 4.60 | 0.00 | - | 15 | 15 | 51.66% |
© 2024 Yahoo. All rights reserved.