Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 2.75 | 1.50 | 4.10 | 0.00 | - | 1 | 2 | 72.46% |
| CWAN241220C00020000 | 2024-06-25 11:14AM EDT | 20.00 | 1.55 | 1.00 | 2.55 | 0.00 | - | 1 | 48 | 61.33% |
| CWAN241220C00022500 | 2024-06-13 9:42AM EDT | 22.50 | 1.15 | 0.40 | 0.90 | 0.00 | - | 2 | 88 | 42.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220P00012500 | 2024-06-03 2:34PM EDT | 12.50 | 0.37 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 67.29% |
| CWAN241220P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.50 | 0.25 | 1.15 | 0.00 | - | 5 | 10 | 55.18% |
© 2024 Yahoo. All rights reserved.