UK markets closed

Clearwater Analytics Holdings, Inc. (CWAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.52+0.08 (+0.43%)
At close: 04:00PM EDT
18.52 -0.00 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN241220C000175002024-06-20 9:30AM EDT17.502.751.504.100.00-1272.46%
CWAN241220C000200002024-06-25 11:14AM EDT20.001.551.002.550.00-14861.33%
CWAN241220C000225002024-06-13 9:42AM EDT22.501.150.400.900.00-28842.29%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN241220P000125002024-06-03 2:34PM EDT12.500.370.001.550.00-5567.29%
CWAN241220P000150002024-06-04 9:53AM EDT15.000.500.251.150.00-51055.18%