Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN241220C00017500 | 2024-06-13 12:49PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWAN241220C00020000 | 2024-05-31 3:51PM EDT | 20.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CWAN241220C00022500 | 2024-06-13 9:42AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN241220P00012500 | 2024-06-03 2:34PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CWAN241220P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |