UK markets open in 42 minutes

Clearwater Analytics Holdings, Inc. (CWAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29+0.11 (+0.57%)
At close: 04:00PM EDT
19.29 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN241220C000175002024-06-13 12:49PM EDT17.503.100.000.000.00-100.00%
CWAN241220C000200002024-05-31 3:51PM EDT20.001.860.000.000.00-101.56%
CWAN241220C000225002024-06-13 9:42AM EDT22.501.150.000.000.00-206.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN241220P000125002024-06-03 2:34PM EDT12.500.370.000.000.00-5012.50%
CWAN241220P000150002024-06-04 9:53AM EDT15.000.500.000.000.00-506.25%