Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719C00017500 | 2024-06-18 3:09PM EDT | 17.50 | 1.70 | 1.10 | 2.90 | 0.00 | - | 5 | 1 | 83.30% |
| CWAN240719C00020000 | 2024-06-27 1:09PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 63 | 42.09% |
| CWAN240719C00022500 | 2024-06-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719P00017500 | 2024-06-27 12:28PM EDT | 17.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 79 | 36.82% |
| CWAN240719P00020000 | 2024-06-26 3:38PM EDT | 20.00 | 1.35 | 0.40 | 2.80 | 0.00 | - | 1 | 38 | 107.42% |
© 2024 Yahoo. All rights reserved.