UK markets open in 13 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,947.85 +6.07 (+0.03%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,249.62 +26.07 (+0.05%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 325.00% |
| CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 725.78% |
| CWAN240621C00015000 | 2024-06-13 3:45PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWAN240621C00017500 | 2024-06-12 9:38AM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWAN240621C00020000 | 2024-06-12 11:10AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CWAN240621C00022500 | 2024-06-11 1:17PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 158.59% |
| CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 275.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 273.83% |
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 157.81% |
| CWAN240621P00017500 | 2024-06-05 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWAN240621P00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.