UK markets closed

Dixons Carphone plc (CWB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.1630-0.0070 (-0.60%)
At close: 8:03AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20201.16301.16301.16301.16301.1630-
22 Oct 20201.17001.17001.17001.17001.1700-
21 Oct 20201.17001.20401.17001.20401.20401,000
20 Oct 20201.13101.13101.13101.13101.1310-
19 Oct 20201.15701.15701.15701.15701.1570-
16 Oct 20201.16501.16501.14801.14801.1480-
15 Oct 20201.09501.09501.09501.09501.0950-
14 Oct 20201.09201.12601.09201.12601.1260-
13 Oct 20201.10501.12401.10501.12401.1240-
12 Oct 20201.09501.10801.09501.10801.1080-
09 Oct 20201.09301.09301.08901.08901.0890-
08 Oct 20201.10101.12001.10101.12001.1200-
07 Oct 20201.08701.08901.08701.08901.0890-
06 Oct 20201.05401.05401.05401.05401.0540-
05 Oct 20201.04801.05501.04801.05501.0550-
02 Oct 20201.01701.01701.01401.01401.0140-
01 Oct 20201.02201.02201.00701.00701.0070-
30 Sep 20200.99351.01600.99351.01601.0160-
29 Sep 20201.02401.02401.01601.01601.0160-
28 Sep 20200.98451.01700.98451.01701.0170-
25 Sep 20200.97200.97400.97200.97400.9740-
24 Sep 20200.97700.98700.97700.98700.9870-
23 Sep 20200.97500.99650.97500.99650.9965-
22 Sep 20200.93700.98050.93700.98050.9805-
21 Sep 20201.01001.01000.95300.95300.9530-
18 Sep 2020------
17 Sep 20201.00701.01501.00701.01501.0150-
16 Sep 20200.96101.01400.96101.01401.0140-
15 Sep 20200.93550.96150.93550.96150.9615-
14 Sep 20200.93400.93400.93400.93400.9340-
11 Sep 20200.95500.95500.95500.95500.9550-
10 Sep 20200.90850.90850.90850.90850.9085-
09 Sep 20200.87200.87700.87200.87700.8770-
08 Sep 20200.91250.91250.86850.86850.8685-
07 Sep 20200.91650.91650.91650.91650.9165-
04 Sep 20200.94300.94300.94300.94300.9430-
03 Sep 20201.00401.00401.00401.00401.0040-
02 Sep 20201.02201.02201.02201.02201.0220-
01 Sep 20201.00201.00201.00201.00201.0020-
31 Aug 20201.02901.02901.02901.02901.0290-
28 Aug 20201.03801.03801.03801.03801.0380-
27 Aug 20200.97500.97500.97500.97500.9750-
26 Aug 20200.97500.97500.97500.97500.9750-
25 Aug 20200.97500.97500.97500.97500.9750-
24 Aug 20200.97500.97500.97500.97500.9750-
21 Aug 20200.97350.97500.97350.97500.9750-
20 Aug 20200.93801.00000.93801.00001.00003,000
19 Aug 20200.94250.95250.94250.95250.9525-
18 Aug 20200.94700.96800.94700.96800.9680-
17 Aug 20200.98000.98000.96700.96700.9670100
14 Aug 20201.00201.00200.97150.97150.9715-
13 Aug 20201.00701.00701.00401.00401.0040-
12 Aug 20200.96651.01200.96651.01201.0120-
11 Aug 20200.95750.97200.95750.97200.9720-
10 Aug 20200.95150.95150.94700.94700.9470-
07 Aug 20200.90700.91100.90700.91100.9110-
06 Aug 20200.90100.91000.90100.91000.9100-
05 Aug 20200.90350.90900.90350.90900.9090-
04 Aug 20200.84100.86450.84100.86450.8645-
03 Aug 20200.81000.81400.81000.81400.8140-
31 Jul 20200.81800.83900.81800.83900.8390-
30 Jul 20200.85600.85600.85600.85600.8560-
29 Jul 20200.83450.85700.83450.85700.8570-
28 Jul 20200.83700.85350.83700.85350.8535-
27 Jul 20200.83550.83550.83550.83550.8355-
24 Jul 20200.83400.83750.83400.83750.8375-
23 Jul 20200.88200.88200.85550.85550.8555-
22 Jul 20200.90100.90100.88050.88050.8805-
21 Jul 20200.89900.91450.89900.91450.9145-
20 Jul 2020------
17 Jul 20200.87700.87700.86900.86900.8690-
16 Jul 20200.85150.86700.85150.86700.8670-
15 Jul 20200.93450.93450.93450.93450.9345-
14 Jul 20200.97100.97100.93000.93000.9300-
13 Jul 20200.97950.97950.97300.97300.9730-
10 Jul 20200.95600.96400.95600.96400.9640-
09 Jul 20200.96700.97650.96700.97650.9765-
08 Jul 20200.95550.95550.94400.94400.9440-
07 Jul 20200.97750.97750.96700.96700.9670-
06 Jul 20200.98850.98850.98200.98200.9820-
03 Jul 20201.00701.00701.00701.00701.0070-
02 Jul 20200.98401.01100.98401.01101.0110-
01 Jul 20200.98750.99850.98750.99850.9985-
30 Jun 20201.00301.00300.96250.96250.9625-
29 Jun 20200.99150.99150.98550.98550.9855-
26 Jun 20201.00301.01101.00301.01101.0110-
25 Jun 20200.99551.00800.99551.00801.0080-
24 Jun 20201.00601.00601.00301.00301.0030-
23 Jun 20201.00301.01501.00301.01501.0150-
22 Jun 20200.98851.02200.98851.02201.0220-
19 Jun 20200.99350.99350.99350.99350.9935-
18 Jun 20201.00301.00300.97900.97900.9790-
17 Jun 20201.01201.02101.01201.02101.0210-
16 Jun 20201.03801.04501.03801.04501.0450-
15 Jun 20200.98250.98250.97250.97250.9725-
12 Jun 20201.00301.01601.00301.01601.0160-
11 Jun 20200.98800.99950.98800.99950.9995-
10 Jun 20201.07901.07901.05501.05501.0550-
09 Jun 20201.07201.07201.07201.07201.0720-
08 Jun 20201.01301.11301.01301.11301.1130-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...