CWB.F - Dixons Carphone plc

Frankfurt - Frankfurt Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 May 20200.82650.82650.82650.82650.82653,772
28 May 20200.85150.85150.84000.84000.8400-
27 May 20200.81400.84600.81400.84600.8460-
26 May 20200.80650.80650.79650.79650.7965-
25 May 20200.76150.78250.76150.78250.78253,772
22 May 20200.77550.77550.77550.77550.7755-
21 May 20200.76000.76000.76000.76000.7600-
20 May 20200.77150.79150.77150.79150.7915-
19 May 20200.78750.78750.77450.77450.7745-
18 May 20200.82700.82700.81500.81500.8150-
15 May 20200.80700.80700.79800.79800.7980-
14 May 20200.76250.76250.76250.76250.7625-
13 May 20200.81900.81900.81900.81900.8190-
12 May 20200.81900.81900.81900.81900.8190-
11 May 20200.87750.87750.83100.83100.8310-
08 May 20200.86300.86300.86300.86300.8630-
07 May 20200.80200.80200.80200.80200.8020-
06 May 20200.82050.82050.79900.79900.7990-
05 May 20200.86250.86250.84050.84050.8405-
04 May 20200.83350.83900.83350.83900.8390-
30 Apr 20200.97150.97150.87500.87500.8750-
29 Apr 20200.85550.93000.85550.93000.9300-
28 Apr 20200.76550.79700.76550.79700.7970-
27 Apr 20200.73400.74150.73400.74150.7415-
24 Apr 20200.73900.73900.71850.71850.7185-
23 Apr 20200.71400.78200.71400.78200.7820-
22 Apr 20200.72400.72900.72400.72900.7290-
21 Apr 20200.76150.76150.76150.76150.7615-
20 Apr 20200.77500.78350.77500.78350.7835-
17 Apr 20200.76050.76600.76050.76600.7660-
16 Apr 20200.82050.82050.74600.74600.7460-
15 Apr 20200.87600.87600.84050.84050.8405-
14 Apr 20200.91300.91300.90200.90200.9020-
09 Apr 20200.88750.92450.88750.92450.9245-
08 Apr 20200.85300.85300.84350.84350.8435-
07 Apr 20200.89550.89550.88500.88500.8850-
06 Apr 20200.76100.83850.76100.83850.8385-
03 Apr 20200.78100.78100.77750.77750.7775-
02 Apr 20200.86350.86350.82000.82000.8200-
01 Apr 20200.80950.83900.80950.83900.8390-
31 Mar 20200.78580.87560.78580.87560.8756-
30 Mar 20200.83660.83660.83660.83660.8366-
27 Mar 20200.96100.96100.87440.87440.8744-
26 Mar 20200.85980.90500.85980.90500.9050-
25 Mar 20200.86100.86300.86100.86300.8630-
24 Mar 20200.75920.77380.75920.77380.7738-
23 Mar 20200.69480.73240.69480.73240.7324-
20 Mar 20200.73520.77400.73520.77320.7732-
19 Mar 20200.74640.74640.65760.65760.65765,000
18 Mar 20200.72640.74500.72640.74500.7450-
17 Mar 20200.76180.78460.76180.78460.7846-
16 Mar 20200.62260.63520.62260.63520.6352-
13 Mar 20200.85260.86580.84360.84360.8436100
12 Mar 20200.92480.92480.86560.86560.8656-
11 Mar 20201.11801.11801.07601.07601.0760-
10 Mar 20201.12051.14001.12051.14001.1400-
09 Mar 20201.15151.15151.15001.15001.1500-
06 Mar 20201.28251.28251.23001.23001.2300-
05 Mar 20201.31851.33151.31851.33151.3315-
04 Mar 20201.30801.34401.30801.34401.3440-
03 Mar 20201.38551.38551.33651.33651.3365-
02 Mar 20201.41251.41251.35201.35201.3520-
28 Feb 20201.41601.42151.41601.42151.4215-
27 Feb 20201.50151.50151.45301.45301.4530-
26 Feb 20201.54501.54501.53151.53151.5315-
25 Feb 20201.58001.58551.58001.58551.5855-
24 Feb 20201.57201.58901.57201.58901.5890-
21 Feb 20201.60151.60151.59901.59901.5990-
20 Feb 20201.61101.61401.61101.61401.6140-
19 Feb 20201.62401.63001.62401.63001.6300-
18 Feb 20201.64001.64001.62301.62301.6230-
17 Feb 20201.69251.69251.69251.69251.6925-
14 Feb 20201.69551.69551.69251.69251.6925-
13 Feb 20201.59151.63351.59151.63351.6335-
12 Feb 20201.61201.61201.60251.60251.6025-
11 Feb 20201.59201.59451.59201.59451.5945-
10 Feb 20201.57251.59051.57251.59051.5905-
07 Feb 20201.57251.57251.57251.57251.5725-
06 Feb 20201.60151.60151.60151.60151.6015-
05 Feb 20201.59251.59251.59251.59251.5925-
04 Feb 20201.62251.62251.61551.61551.6155-
03 Feb 20201.58851.58851.55051.55051.5505-
31 Jan 20201.63301.63301.60701.60701.6070-
30 Jan 20201.65051.65051.63651.63651.6365-
29 Jan 20201.68951.68951.65751.65751.6575-
28 Jan 20201.67701.67701.67651.67651.6765-
27 Jan 20201.70601.70601.69301.69301.6930-
24 Jan 20201.74001.75851.74001.75001.7500130,000
23 Jan 20201.76101.76101.73401.73401.7340-
22 Jan 20201.77051.79101.77051.79101.7910-
21 Jan 20201.74951.74951.72501.72501.7250-
20 Jan 20201.66651.66651.66651.66651.6665-
17 Jan 20201.70151.70151.69401.69401.6940-
16 Jan 20201.67401.69301.67401.69301.6930-
15 Jan 20201.68551.68551.68551.68551.6855-
14 Jan 20201.67001.69001.67001.69001.69002,850
13 Jan 20201.58351.60251.58351.60251.6025-
10 Jan 20201.60801.60801.59651.59651.5965-
09 Jan 20201.61901.61901.60451.60451.6045-
08 Jan 20201.63001.63001.61401.61401.6140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more