UK Markets close in 8 hrs 15 mins

Dixons Carphone plc (CWB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.81400.0000 (0.00%)
As of 3:32PM CEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
03 Aug 20200.81000.81400.81000.81400.8140-
31 Jul 20200.81800.83900.81800.83900.8390-
30 Jul 20200.85600.85600.85600.85600.8560-
29 Jul 20200.83450.85700.83450.85700.8570-
28 Jul 20200.83700.85350.83700.85350.8535-
27 Jul 20200.83550.83550.83550.83550.8355-
24 Jul 20200.83400.83750.83400.83750.8375-
23 Jul 20200.88200.88200.85550.85550.8555-
22 Jul 20200.90100.90100.88050.88050.8805-
21 Jul 20200.89900.91450.89900.91450.9145-
20 Jul 2020------
17 Jul 20200.87700.87700.86900.86900.8690-
16 Jul 20200.85150.86700.85150.86700.8670-
15 Jul 20200.93450.93450.93450.93450.9345-
14 Jul 20200.97100.97100.93000.93000.9300-
13 Jul 20200.97950.97950.97300.97300.9730-
10 Jul 20200.95600.96400.95600.96400.9640-
09 Jul 20200.96700.97650.96700.97650.9765-
08 Jul 20200.95550.95550.94400.94400.9440-
07 Jul 20200.97750.97750.96700.96700.9670-
06 Jul 20200.98850.98850.98200.98200.9820-
03 Jul 20201.00701.00701.00701.00701.0070-
02 Jul 20200.98401.01100.98401.01101.0110-
01 Jul 20200.98750.99850.98750.99850.9985-
30 Jun 20201.00301.00300.96250.96250.9625-
29 Jun 20200.99150.99150.98550.98550.9855-
26 Jun 20201.00301.01101.00301.01101.0110-
25 Jun 20200.99551.00800.99551.00801.0080-
24 Jun 20201.00601.00601.00301.00301.0030-
23 Jun 20201.00301.01501.00301.01501.0150-
22 Jun 20200.98851.02200.98851.02201.0220-
19 Jun 20200.99350.99350.99350.99350.9935-
18 Jun 20201.00301.00300.97900.97900.9790-
17 Jun 20201.01201.02101.01201.02101.0210-
16 Jun 20201.03801.04501.03801.04501.0450-
15 Jun 20200.98250.98250.97250.97250.9725-
12 Jun 20201.00301.01601.00301.01601.0160-
11 Jun 20200.98800.99950.98800.99950.9995-
10 Jun 20201.07901.07901.05501.05501.0550-
09 Jun 20201.07201.07201.07201.07201.0720-
08 Jun 20201.01301.11301.01301.11301.1130-
05 Jun 20200.94001.00700.94001.00701.0070-
04 Jun 20200.91700.91700.91700.91700.9170-
03 Jun 20200.86550.86550.86550.86550.8655465
02 Jun 20200.83150.83150.83150.83150.8315-
29 May 20200.82650.82650.82650.82650.8265-
28 May 20200.85150.85150.84000.84000.8400-
27 May 20200.81400.84600.81400.84600.8460-
26 May 20200.80650.80650.79650.79650.7965-
25 May 20200.76150.78250.76150.78250.78253,772
22 May 20200.77550.77550.77550.77550.7755-
21 May 20200.76000.76000.76000.76000.7600-
20 May 20200.77150.79150.77150.79150.7915-
19 May 20200.78750.78750.77450.77450.7745-
18 May 20200.82700.82700.81500.81500.8150-
15 May 20200.80700.80700.79800.79800.7980-
14 May 20200.76250.76250.76250.76250.7625-
13 May 20200.81900.81900.81900.81900.8190-
12 May 20200.81900.81900.81900.81900.8190-
11 May 20200.87750.87750.83100.83100.8310-
08 May 20200.86300.86300.86300.86300.8630-
07 May 20200.80200.80200.80200.80200.8020-
06 May 20200.82050.82050.79900.79900.7990-
05 May 20200.86250.86250.84050.84050.8405-
04 May 20200.83350.83900.83350.83900.8390-
30 Apr 20200.97150.97150.87500.87500.8750-
29 Apr 20200.85550.93000.85550.93000.9300-
28 Apr 20200.76550.79700.76550.79700.7970-
27 Apr 20200.73400.74150.73400.74150.7415-
24 Apr 20200.73900.73900.71850.71850.7185-
23 Apr 20200.71400.78200.71400.78200.7820-
22 Apr 20200.72400.72900.72400.72900.7290-
21 Apr 20200.76150.76150.76150.76150.7615-
20 Apr 20200.77500.78350.77500.78350.7835-
17 Apr 20200.76050.76600.76050.76600.7660-
16 Apr 20200.82050.82050.74600.74600.7460-
15 Apr 20200.87600.87600.84050.84050.8405-
14 Apr 20200.91300.91300.90200.90200.9020-
09 Apr 20200.88750.92450.88750.92450.9245-
08 Apr 20200.85300.85300.84350.84350.8435-
07 Apr 20200.89550.89550.88500.88500.8850-
06 Apr 20200.76100.83850.76100.83850.8385-
03 Apr 20200.78100.78100.77750.77750.7775-
02 Apr 20200.86350.86350.82000.82000.8200-
01 Apr 20200.80950.83900.80950.83900.8390-
31 Mar 20200.78580.87560.78580.87560.8756-
30 Mar 20200.83660.83660.83660.83660.8366-
27 Mar 20200.96100.96100.87440.87440.8744-
26 Mar 20200.85980.90500.85980.90500.9050-
25 Mar 20200.86100.86300.86100.86300.8630-
24 Mar 20200.75920.77380.75920.77380.7738-
23 Mar 20200.69480.73240.69480.73240.7324-
20 Mar 20200.73520.77400.73520.77320.7732-
19 Mar 20200.74640.74640.65760.65760.65765,000
18 Mar 20200.72640.74500.72640.74500.7450-
17 Mar 20200.76180.78460.76180.78460.7846-
16 Mar 20200.62260.63520.62260.63520.6352-
13 Mar 20200.85260.86580.84360.84360.8436100
12 Mar 20200.92480.92480.86560.86560.8656-
11 Mar 20201.11801.11801.07601.07601.0760-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more