SPDR Blmbg Barclays Convert Secs ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240419C00050000 | 2023-11-07 3:44PM EDT | 50.00 | 16.70 | 17.90 | 20.80 | 0.00 | - | - | 2 | 559.38% |
| CWB240419C00055000 | 2023-12-01 1:23PM EDT | 55.00 | 14.40 | 15.70 | 19.50 | 0.00 | - | 2 | 2 | 639.45% |
| CWB240419C00058000 | 2023-12-04 4:12PM EDT | 58.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWB240419C00060000 | 2023-12-05 2:33PM EDT | 60.00 | 9.80 | 10.40 | 12.90 | 0.00 | - | 1 | 2 | 406.93% |
| CWB240419C00061000 | 2023-12-04 3:30PM EDT | 61.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWB240419C00062000 | 2023-12-21 3:57PM EDT | 62.00 | 10.40 | 8.70 | 10.70 | 0.00 | - | - | 1 | 358.79% |
| CWB240419C00063000 | 2023-12-04 3:14PM EDT | 63.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWB240419C00064000 | 2023-12-18 1:48PM EDT | 64.00 | 8.40 | 6.90 | 8.10 | 0.00 | - | 1 | 2 | 288.67% |
| CWB240419C00065000 | 2023-12-21 2:40PM EDT | 65.00 | 7.60 | 6.40 | 7.10 | 0.00 | - | 1 | 13 | 282.23% |
| CWB240419C00067000 | 2023-12-19 12:19PM EDT | 67.00 | 5.90 | 4.00 | 5.30 | 0.00 | - | 2 | 3 | 218.46% |
| CWB240419C00068000 | 2024-03-04 4:00PM EDT | 68.00 | 4.37 | 4.10 | 5.30 | 0.00 | - | 2 | 42 | 263.87% |
| CWB240419C00070000 | 2024-04-19 11:33AM EDT | 70.00 | 0.10 | 0.00 | 0.70 | -2.90 | -96.67% | 8 | 9 | 57.72% |
| CWB240419C00071000 | 2023-11-02 2:04PM EDT | 71.00 | 0.39 | 1.05 | 1.25 | 0.00 | - | - | 1 | 117.29% |
| CWB240419C00072000 | 2023-12-29 12:16PM EDT | 72.00 | 2.07 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 166.02% |
| CWB240419C00073000 | 2024-04-15 10:08AM EDT | 73.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 55.86% |
| CWB240419C00075000 | 2024-03-28 3:25PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 132.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240419P00055000 | 2023-11-17 12:21PM EDT | 55.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 244.53% |
| CWB240419P00060000 | 2023-11-17 12:21PM EDT | 60.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 193.36% |
| CWB240419P00068000 | 2024-03-04 4:00PM EDT | 68.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 69.92% |
| CWB240419P00069000 | 2024-02-13 3:27PM EDT | 69.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.44% |
| CWB240419P00071000 | 2024-04-17 12:04PM EDT | 71.00 | 1.45 | 0.80 | 1.85 | +0.50 | +52.63% | 3 | 6 | 73.34% |
| CWB240419P00073000 | 2023-11-20 11:34AM EDT | 73.00 | 5.60 | 1.70 | 2.10 | 0.00 | - | - | 1 | 0.00% |
| CWB240419P00075000 | 2023-11-20 12:23PM EDT | 75.00 | 7.50 | 2.80 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| CWB240419P00077000 | 2023-11-20 12:45PM EDT | 77.00 | 9.50 | 3.80 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| CWB240419P00078000 | 2023-11-20 10:47AM EDT | 78.00 | 10.60 | 5.30 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| CWB240419P00081000 | 2023-11-20 10:57AM EDT | 81.00 | 13.60 | 7.70 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| CWB240419P00085000 | 2023-11-20 12:00PM EDT | 85.00 | 17.50 | 12.30 | 13.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.