How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

CommerceWest Bank (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.00

0.00

(0.00%)

As of 12:46PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	34.00	34.00	34.00	34.00	34.00	-
17 May 2022	34.00	34.50	34.00	34.00	34.00	2,300
16 May 2022	34.50	34.50	34.50	34.50	34.50	2,000
13 May 2022	34.50	36.00	34.00	34.00	34.00	3,300
12 May 2022	35.50	35.50	35.00	35.00	35.00	30,700
11 May 2022	35.50	35.50	35.50	35.50	35.50	100
10 May 2022	36.49	36.49	36.49	36.49	36.49	-
09 May 2022	36.49	36.49	36.49	36.49	36.49	-
06 May 2022	36.45	36.49	36.45	36.49	36.49	2,300
05 May 2022	34.76	34.76	34.76	34.76	34.76	500
04 May 2022	36.74	36.74	34.75	36.49	36.49	1,400
03 May 2022	35.50	36.74	35.50	36.74	36.74	500
02 May 2022	35.00	35.00	35.00	35.00	35.00	-
29 Apr 2022	32.75	35.00	32.75	35.00	35.00	900
28 Apr 2022	31.74	32.50	31.74	32.50	32.50	11,500
27 Apr 2022	31.50	31.50	31.40	31.40	31.40	1,200
26 Apr 2022	31.45	31.45	31.45	31.45	31.45	-
25 Apr 2022	31.50	31.50	31.45	31.45	31.45	2,900
22 Apr 2022	31.50	31.50	31.50	31.50	31.50	300
21 Apr 2022	31.65	31.65	31.50	31.50	31.50	1,500
20 Apr 2022	32.00	32.00	32.00	32.00	32.00	-
19 Apr 2022	32.00	32.00	32.00	32.00	32.00	-
18 Apr 2022	32.00	32.00	32.00	32.00	32.00	200
14 Apr 2022	32.00	32.00	32.00	32.00	32.00	300
13 Apr 2022	32.00	32.00	32.00	32.00	32.00	800
12 Apr 2022	32.31	32.31	30.51	31.25	31.25	24,500
11 Apr 2022	34.00	34.00	32.50	32.50	32.50	2,300
08 Apr 2022	33.58	33.58	33.58	33.58	33.58	-
07 Apr 2022	33.58	33.58	33.58	33.58	33.58	-
06 Apr 2022	34.58	35.00	33.58	33.58	33.58	2,300
05 Apr 2022	36.00	36.00	36.00	36.00	36.00	-
04 Apr 2022	35.75	36.00	35.75	36.00	36.00	400
01 Apr 2022	35.00	35.00	35.00	35.00	35.00	-
31 Mar 2022	35.95	35.95	35.00	35.00	35.00	1,200
30 Mar 2022	33.99	33.99	33.99	33.99	33.99	100
29 Mar 2022	34.00	34.00	33.99	33.99	33.99	2,700
28 Mar 2022	33.79	33.99	33.79	33.99	33.99	300
25 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
24 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
23 Mar 2022	33.94	33.99	33.94	33.99	33.99	600
22 Mar 2022	33.89	33.90	33.89	33.90	33.90	800
21 Mar 2022	33.90	33.90	33.90	33.90	33.90	200
18 Mar 2022	33.00	33.00	33.00	33.00	33.00	200
17 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
16 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
15 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
14 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
11 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
10 Mar 2022	33.99	33.99	33.99	33.99	33.99	-
09 Mar 2022	33.99	33.99	33.99	33.99	33.99	1,000
08 Mar 2022	33.84	33.84	33.65	33.65	33.65	1,300
07 Mar 2022	33.25	33.99	33.25	33.25	33.25	900
04 Mar 2022	32.65	33.75	32.65	33.75	33.75	1,400
03 Mar 2022	34.00	34.00	34.00	34.00	34.00	200
02 Mar 2022	34.50	34.50	34.50	34.50	34.50	-
01 Mar 2022	34.50	34.50	34.50	34.50	34.50	-
28 Feb 2022	34.50	34.50	34.50	34.50	34.50	-
25 Feb 2022	34.50	34.50	34.50	34.50	34.50	100
24 Feb 2022	34.45	34.45	34.45	34.45	34.45	-
23 Feb 2022	34.50	34.50	34.45	34.45	34.45	300
22 Feb 2022	32.90	34.90	32.90	34.90	34.90	2,900
18 Feb 2022	33.00	34.90	33.00	34.90	34.90	800
17 Feb 2022	32.55	32.55	32.55	32.55	32.55	-
16 Feb 2022	35.00	35.00	32.55	32.55	32.55	5,000
15 Feb 2022	33.37	33.37	33.37	33.37	33.37	-
14 Feb 2022	33.37	33.37	33.37	33.37	33.37	-
11 Feb 2022	33.37	33.37	33.37	33.37	33.37	-
10 Feb 2022	33.37	33.37	33.37	33.37	33.37	-
09 Feb 2022	33.37	33.37	33.37	33.37	33.37	500
08 Feb 2022	33.80	34.00	33.80	34.00	34.00	300
07 Feb 2022	33.80	33.80	33.80	33.80	33.80	200
04 Feb 2022	33.00	33.00	33.00	33.00	33.00	-
03 Feb 2022	31.70	33.00	31.70	33.00	33.00	4,400
02 Feb 2022	31.11	32.15	30.25	32.15	32.15	1,300
01 Feb 2022	31.60	32.00	31.60	32.00	32.00	3,200
31 Jan 2022	31.75	31.99	31.60	31.60	31.60	800
28 Jan 2022	29.75	31.50	29.75	30.70	30.70	21,300
27 Jan 2022	29.75	29.75	29.75	29.75	29.75	-
26 Jan 2022	29.75	29.75	29.75	29.75	29.75	2,300
25 Jan 2022	30.00	30.00	30.00	30.00	30.00	100
24 Jan 2022	30.00	30.00	30.00	30.00	30.00	2,200
21 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
20 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
19 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
18 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
14 Jan 2022	31.00	31.00	31.00	31.00	31.00	100
13 Jan 2022	30.38	30.38	30.38	30.38	30.38	200
12 Jan 2022	30.00	30.00	29.65	29.65	29.65	500
11 Jan 2022	30.25	30.25	30.25	30.25	30.25	-
10 Jan 2022	30.25	30.25	30.25	30.25	30.25	200
07 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
06 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
05 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
04 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
03 Jan 2022	30.39	30.39	30.39	30.39	30.39	100
31 Dec 2021	29.90	29.90	29.90	29.90	29.90	-
30 Dec 2021	29.90	29.90	29.90	29.90	29.90	-
29 Dec 2021	29.90	29.90	29.90	29.90	29.90	200
28 Dec 2021	30.00	30.39	30.00	30.39	30.39	2,100
27 Dec 2021	29.80	29.80	29.80	29.80	29.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL110.20+0.61(+0.56%)

GOLD FUTURES1,841.50+25.60(+1.41%)

DOW31,218.50-271.57(-0.86%)

BTC-GBP24,183.35+789.41(+3.37%)

How to cope with bills out of the blue when you really can’t afford it

CommerceWest Bank (CWBK)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
110.20
+0.61(+0.56%)

GOLD FUTURES
1,841.50
+25.60(+1.41%)

DOW
31,218.50
-271.57(-0.86%)

BTC-GBP
24,183.35
+789.41(+3.37%)