UK Markets closed

CommerceWest Bank (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.000.00 (0.00%)
As of 12:46PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202234.0034.0034.0034.0034.00-
17 May 202234.0034.5034.0034.0034.002,300
16 May 202234.5034.5034.5034.5034.502,000
13 May 202234.5036.0034.0034.0034.003,300
12 May 202235.5035.5035.0035.0035.0030,700
11 May 202235.5035.5035.5035.5035.50100
10 May 202236.4936.4936.4936.4936.49-
09 May 202236.4936.4936.4936.4936.49-
06 May 202236.4536.4936.4536.4936.492,300
05 May 202234.7634.7634.7634.7634.76500
04 May 202236.7436.7434.7536.4936.491,400
03 May 202235.5036.7435.5036.7436.74500
02 May 202235.0035.0035.0035.0035.00-
29 Apr 202232.7535.0032.7535.0035.00900
28 Apr 202231.7432.5031.7432.5032.5011,500
27 Apr 202231.5031.5031.4031.4031.401,200
26 Apr 202231.4531.4531.4531.4531.45-
25 Apr 202231.5031.5031.4531.4531.452,900
22 Apr 202231.5031.5031.5031.5031.50300
21 Apr 202231.6531.6531.5031.5031.501,500
20 Apr 202232.0032.0032.0032.0032.00-
19 Apr 202232.0032.0032.0032.0032.00-
18 Apr 202232.0032.0032.0032.0032.00200
14 Apr 202232.0032.0032.0032.0032.00300
13 Apr 202232.0032.0032.0032.0032.00800
12 Apr 202232.3132.3130.5131.2531.2524,500
11 Apr 202234.0034.0032.5032.5032.502,300
08 Apr 202233.5833.5833.5833.5833.58-
07 Apr 202233.5833.5833.5833.5833.58-
06 Apr 202234.5835.0033.5833.5833.582,300
05 Apr 202236.0036.0036.0036.0036.00-
04 Apr 202235.7536.0035.7536.0036.00400
01 Apr 202235.0035.0035.0035.0035.00-
31 Mar 202235.9535.9535.0035.0035.001,200
30 Mar 202233.9933.9933.9933.9933.99100
29 Mar 202234.0034.0033.9933.9933.992,700
28 Mar 202233.7933.9933.7933.9933.99300
25 Mar 202233.9933.9933.9933.9933.99-
24 Mar 202233.9933.9933.9933.9933.99-
23 Mar 202233.9433.9933.9433.9933.99600
22 Mar 202233.8933.9033.8933.9033.90800
21 Mar 202233.9033.9033.9033.9033.90200
18 Mar 202233.0033.0033.0033.0033.00200
17 Mar 202233.9933.9933.9933.9933.99-
16 Mar 202233.9933.9933.9933.9933.99-
15 Mar 202233.9933.9933.9933.9933.99-
14 Mar 202233.9933.9933.9933.9933.99-
11 Mar 202233.9933.9933.9933.9933.99-
10 Mar 202233.9933.9933.9933.9933.99-
09 Mar 202233.9933.9933.9933.9933.991,000
08 Mar 202233.8433.8433.6533.6533.651,300
07 Mar 202233.2533.9933.2533.2533.25900
04 Mar 202232.6533.7532.6533.7533.751,400
03 Mar 202234.0034.0034.0034.0034.00200
02 Mar 202234.5034.5034.5034.5034.50-
01 Mar 202234.5034.5034.5034.5034.50-
28 Feb 202234.5034.5034.5034.5034.50-
25 Feb 202234.5034.5034.5034.5034.50100
24 Feb 202234.4534.4534.4534.4534.45-
23 Feb 202234.5034.5034.4534.4534.45300
22 Feb 202232.9034.9032.9034.9034.902,900
18 Feb 202233.0034.9033.0034.9034.90800
17 Feb 202232.5532.5532.5532.5532.55-
16 Feb 202235.0035.0032.5532.5532.555,000
15 Feb 202233.3733.3733.3733.3733.37-
14 Feb 202233.3733.3733.3733.3733.37-
11 Feb 202233.3733.3733.3733.3733.37-
10 Feb 202233.3733.3733.3733.3733.37-
09 Feb 202233.3733.3733.3733.3733.37500
08 Feb 202233.8034.0033.8034.0034.00300
07 Feb 202233.8033.8033.8033.8033.80200
04 Feb 202233.0033.0033.0033.0033.00-
03 Feb 202231.7033.0031.7033.0033.004,400
02 Feb 202231.1132.1530.2532.1532.151,300
01 Feb 202231.6032.0031.6032.0032.003,200
31 Jan 202231.7531.9931.6031.6031.60800
28 Jan 202229.7531.5029.7530.7030.7021,300
27 Jan 202229.7529.7529.7529.7529.75-
26 Jan 202229.7529.7529.7529.7529.752,300
25 Jan 202230.0030.0030.0030.0030.00100
24 Jan 202230.0030.0030.0030.0030.002,200
21 Jan 202231.0031.0031.0031.0031.00-
20 Jan 202231.0031.0031.0031.0031.00-
19 Jan 202231.0031.0031.0031.0031.00-
18 Jan 202231.0031.0031.0031.0031.00-
14 Jan 202231.0031.0031.0031.0031.00100
13 Jan 202230.3830.3830.3830.3830.38200
12 Jan 202230.0030.0029.6529.6529.65500
11 Jan 202230.2530.2530.2530.2530.25-
10 Jan 202230.2530.2530.2530.2530.25200
07 Jan 202230.3930.3930.3930.3930.39-
06 Jan 202230.3930.3930.3930.3930.39-
05 Jan 202230.3930.3930.3930.3930.39-
04 Jan 202230.3930.3930.3930.3930.39-
03 Jan 202230.3930.3930.3930.3930.39100
31 Dec 202129.9029.9029.9029.9029.90-
30 Dec 202129.9029.9029.9029.9029.90-
29 Dec 202129.9029.9029.9029.9029.90200
28 Dec 202130.0030.3930.0030.3930.392,100
27 Dec 202129.8029.8029.8029.8029.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...