UK markets close in 5 hours 35 minutes

CommerceWest Bank (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.00-0.05 (-0.16%)
At close: 12:45PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202231.0632.1031.0031.0031.001,400
30 Nov 202231.1531.1531.0531.0531.053,500
29 Nov 202231.3531.5031.1431.5031.503,200
28 Nov 202231.8531.8531.3531.3531.352,200
25 Nov 202231.2731.2731.2731.2731.27-
23 Nov 202232.1032.1031.2731.2731.272,100
22 Nov 202231.8532.1931.2031.3031.305,300
21 Nov 202231.9031.9031.9031.9031.90-
18 Nov 202231.9031.9031.9031.9031.90-
17 Nov 202231.9031.9031.9031.9031.90-
16 Nov 202231.8531.9031.8531.9031.906,000
15 Nov 202232.1532.5032.1532.5032.50400
14 Nov 202232.1532.1531.9031.9031.901,100
11 Nov 202231.8531.8531.8531.8531.851,000
10 Nov 202232.3533.4032.3533.4033.40700
09 Nov 202232.2332.2332.2332.2332.23-
08 Nov 202232.2332.2332.2332.2332.23-
07 Nov 202232.0032.2532.0032.2332.234,100
04 Nov 202232.2532.2532.0532.0532.053,700
03 Nov 202232.1032.1032.1032.1032.10-
02 Nov 202232.1032.1032.1032.1032.10-
01 Nov 202232.1032.1032.1032.1032.10200
31 Oct 202232.3033.0032.1532.1532.1511,400
28 Oct 202232.1032.6532.0032.6532.652,200
27 Oct 202232.5032.6531.1532.0032.0042,000
26 Oct 202232.6532.6532.6532.6532.651,000
25 Oct 202232.7032.7032.7032.7032.70-
24 Oct 202232.7032.7032.7032.7032.70600
21 Oct 202232.0032.0032.0032.0032.00-
20 Oct 202232.0032.0032.0032.0032.00200
19 Oct 202232.9032.9032.9032.9032.90-
18 Oct 202232.9032.9032.9032.9032.90-
17 Oct 202232.9032.9032.9032.9032.90300
14 Oct 202233.0033.0033.0033.0033.00-
13 Oct 202233.0033.0033.0033.0033.00-
12 Oct 202233.0033.0033.0033.0033.00-
11 Oct 202233.0033.0033.0033.0033.00-
10 Oct 202233.0033.0033.0033.0033.00-
07 Oct 202233.0033.0033.0033.0033.00100
06 Oct 202232.0032.0032.0032.0032.00-
05 Oct 202232.0032.0032.0032.0032.00-
04 Oct 202232.0032.0032.0032.0032.00-
03 Oct 202232.0032.0032.0032.0032.00-
30 Sept 202232.0032.0032.0032.0032.00-
29 Sept 202232.5032.5532.0032.0032.001,900
28 Sept 202232.1533.1532.1133.1533.151,100
27 Sept 202233.6333.6332.5032.5032.502,000
26 Sept 202233.5033.5033.5033.5033.50-
23 Sept 202233.5033.5033.5033.5033.50-
22 Sept 202233.5033.5033.5033.5033.50-
21 Sept 202233.5033.5033.5033.5033.50200
20 Sept 202234.0034.0034.0034.0034.00-
19 Sept 202234.0034.0034.0034.0034.00-
16 Sept 202234.0034.0034.0034.0034.00-
15 Sept 202234.0034.0034.0034.0034.00-
14 Sept 202234.0034.0034.0034.0034.00-
13 Sept 202234.0034.0034.0034.0034.00-
12 Sept 202234.0034.0034.0034.0034.00500
09 Sept 202234.0034.0034.0034.0034.00-
08 Sept 202234.0334.0334.0034.0034.001,500
08 Sept 20220.22 Dividend
07 Sept 202234.7534.7534.7534.7534.53500
06 Sept 202234.2534.6934.2534.6934.47300
02 Sept 202234.2534.2534.2534.2534.03-
01 Sept 202234.2534.2534.2534.2534.03-
31 Aug 202234.2534.2534.2534.2534.03600
30 Aug 202234.2534.2534.2534.2534.03-
29 Aug 202234.2534.2534.2534.2534.03-
26 Aug 202234.2534.2534.2534.2534.03-
25 Aug 202234.2534.2534.2534.2534.03900
24 Aug 202234.2534.2534.2534.2534.03-
23 Aug 202234.2534.2534.2534.2534.03200
22 Aug 202234.0034.0034.0034.0033.78-
19 Aug 202234.0034.0034.0034.0033.78200
18 Aug 202235.7035.7035.7035.7035.47-
17 Aug 202235.7035.7035.7035.7035.47-
16 Aug 202235.7035.7035.7035.7035.47-
15 Aug 202235.7035.7035.7035.7035.47-
12 Aug 202235.7035.7035.7035.7035.47-
11 Aug 202235.7035.7035.7035.7035.47-
10 Aug 202235.7035.7035.7035.7035.47-
09 Aug 202235.7035.7035.7035.7035.47100
08 Aug 202234.0034.0034.0034.0033.78-
05 Aug 202234.0034.0034.0034.0033.78500
04 Aug 202234.9934.9934.0034.0033.782,700
03 Aug 202234.9934.9934.9934.9934.77800
02 Aug 202233.3733.3733.3733.3733.164,200
01 Aug 202233.3733.3733.3733.3733.16100
29 Jul 202234.1534.2534.1534.2534.03400
28 Jul 202232.7534.0032.7534.0033.783,800
27 Jul 202232.3632.3632.3632.3632.16-
26 Jul 202232.3632.3632.3632.3632.16-
25 Jul 202232.3632.3632.3632.3632.16-
22 Jul 202232.4532.4532.3632.3632.161,000
21 Jul 202232.8532.8532.8532.8532.64-
20 Jul 202232.8532.8532.8532.8532.64100
19 Jul 202232.7032.9032.7032.8532.641,300
18 Jul 202232.5032.5032.5032.5032.29-
15 Jul 202232.5532.5532.5032.5032.29300
14 Jul 202232.6532.6532.6532.6532.44300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...