9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

CommerceWest Bank (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.00

-0.05

(-0.16%)

At close: 12:45PM EST

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	31.06	32.10	31.00	31.00	31.00	1,400
30 Nov 2022	31.15	31.15	31.05	31.05	31.05	3,500
29 Nov 2022	31.35	31.50	31.14	31.50	31.50	3,200
28 Nov 2022	31.85	31.85	31.35	31.35	31.35	2,200
25 Nov 2022	31.27	31.27	31.27	31.27	31.27	-
23 Nov 2022	32.10	32.10	31.27	31.27	31.27	2,100
22 Nov 2022	31.85	32.19	31.20	31.30	31.30	5,300
21 Nov 2022	31.90	31.90	31.90	31.90	31.90	-
18 Nov 2022	31.90	31.90	31.90	31.90	31.90	-
17 Nov 2022	31.90	31.90	31.90	31.90	31.90	-
16 Nov 2022	31.85	31.90	31.85	31.90	31.90	6,000
15 Nov 2022	32.15	32.50	32.15	32.50	32.50	400
14 Nov 2022	32.15	32.15	31.90	31.90	31.90	1,100
11 Nov 2022	31.85	31.85	31.85	31.85	31.85	1,000
10 Nov 2022	32.35	33.40	32.35	33.40	33.40	700
09 Nov 2022	32.23	32.23	32.23	32.23	32.23	-
08 Nov 2022	32.23	32.23	32.23	32.23	32.23	-
07 Nov 2022	32.00	32.25	32.00	32.23	32.23	4,100
04 Nov 2022	32.25	32.25	32.05	32.05	32.05	3,700
03 Nov 2022	32.10	32.10	32.10	32.10	32.10	-
02 Nov 2022	32.10	32.10	32.10	32.10	32.10	-
01 Nov 2022	32.10	32.10	32.10	32.10	32.10	200
31 Oct 2022	32.30	33.00	32.15	32.15	32.15	11,400
28 Oct 2022	32.10	32.65	32.00	32.65	32.65	2,200
27 Oct 2022	32.50	32.65	31.15	32.00	32.00	42,000
26 Oct 2022	32.65	32.65	32.65	32.65	32.65	1,000
25 Oct 2022	32.70	32.70	32.70	32.70	32.70	-
24 Oct 2022	32.70	32.70	32.70	32.70	32.70	600
21 Oct 2022	32.00	32.00	32.00	32.00	32.00	-
20 Oct 2022	32.00	32.00	32.00	32.00	32.00	200
19 Oct 2022	32.90	32.90	32.90	32.90	32.90	-
18 Oct 2022	32.90	32.90	32.90	32.90	32.90	-
17 Oct 2022	32.90	32.90	32.90	32.90	32.90	300
14 Oct 2022	33.00	33.00	33.00	33.00	33.00	-
13 Oct 2022	33.00	33.00	33.00	33.00	33.00	-
12 Oct 2022	33.00	33.00	33.00	33.00	33.00	-
11 Oct 2022	33.00	33.00	33.00	33.00	33.00	-
10 Oct 2022	33.00	33.00	33.00	33.00	33.00	-
07 Oct 2022	33.00	33.00	33.00	33.00	33.00	100
06 Oct 2022	32.00	32.00	32.00	32.00	32.00	-
05 Oct 2022	32.00	32.00	32.00	32.00	32.00	-
04 Oct 2022	32.00	32.00	32.00	32.00	32.00	-
03 Oct 2022	32.00	32.00	32.00	32.00	32.00	-
30 Sept 2022	32.00	32.00	32.00	32.00	32.00	-
29 Sept 2022	32.50	32.55	32.00	32.00	32.00	1,900
28 Sept 2022	32.15	33.15	32.11	33.15	33.15	1,100
27 Sept 2022	33.63	33.63	32.50	32.50	32.50	2,000
26 Sept 2022	33.50	33.50	33.50	33.50	33.50	-
23 Sept 2022	33.50	33.50	33.50	33.50	33.50	-
22 Sept 2022	33.50	33.50	33.50	33.50	33.50	-
21 Sept 2022	33.50	33.50	33.50	33.50	33.50	200
20 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
19 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
16 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
15 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
14 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
13 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
12 Sept 2022	34.00	34.00	34.00	34.00	34.00	500
09 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
08 Sept 2022	34.03	34.03	34.00	34.00	34.00	1,500
08 Sept 2022	0.22 Dividend
07 Sept 2022	34.75	34.75	34.75	34.75	34.53	500
06 Sept 2022	34.25	34.69	34.25	34.69	34.47	300
02 Sept 2022	34.25	34.25	34.25	34.25	34.03	-
01 Sept 2022	34.25	34.25	34.25	34.25	34.03	-
31 Aug 2022	34.25	34.25	34.25	34.25	34.03	600
30 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
29 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
26 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
25 Aug 2022	34.25	34.25	34.25	34.25	34.03	900
24 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
23 Aug 2022	34.25	34.25	34.25	34.25	34.03	200
22 Aug 2022	34.00	34.00	34.00	34.00	33.78	-
19 Aug 2022	34.00	34.00	34.00	34.00	33.78	200
18 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
17 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
16 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
15 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
12 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
11 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
10 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
09 Aug 2022	35.70	35.70	35.70	35.70	35.47	100
08 Aug 2022	34.00	34.00	34.00	34.00	33.78	-
05 Aug 2022	34.00	34.00	34.00	34.00	33.78	500
04 Aug 2022	34.99	34.99	34.00	34.00	33.78	2,700
03 Aug 2022	34.99	34.99	34.99	34.99	34.77	800
02 Aug 2022	33.37	33.37	33.37	33.37	33.16	4,200
01 Aug 2022	33.37	33.37	33.37	33.37	33.16	100
29 Jul 2022	34.15	34.25	34.15	34.25	34.03	400
28 Jul 2022	32.75	34.00	32.75	34.00	33.78	3,800
27 Jul 2022	32.36	32.36	32.36	32.36	32.16	-
26 Jul 2022	32.36	32.36	32.36	32.36	32.16	-
25 Jul 2022	32.36	32.36	32.36	32.36	32.16	-
22 Jul 2022	32.45	32.45	32.36	32.36	32.16	1,000
21 Jul 2022	32.85	32.85	32.85	32.85	32.64	-
20 Jul 2022	32.85	32.85	32.85	32.85	32.64	100
19 Jul 2022	32.70	32.90	32.70	32.85	32.64	1,300
18 Jul 2022	32.50	32.50	32.50	32.50	32.29	-
15 Jul 2022	32.55	32.55	32.50	32.50	32.29	300
14 Jul 2022	32.65	32.65	32.65	32.65	32.44	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,539.04-19.45(-0.26%)

FTSE 25019,489.97+80.55(+0.42%)

AIM854.09+3.53(+0.42%)

GBP/EUR1.1653+0.0010(+0.09%)

GBP/USD1.2265+0.0009(+0.07%)

BTC-GBP13,832.50-175.00(-1.25%)

9 homes to buy near Christmas markets

CommerceWest Bank (CWBK)

FTSE 100
7,539.04
-19.45(-0.26%)

FTSE 250
19,489.97
+80.55(+0.42%)

AIM
854.09
+3.53(+0.42%)

GBP/EUR
1.1653
+0.0010(+0.09%)

GBP/USD
1.2265
+0.0009(+0.07%)

BTC-GBP
13,832.50
-175.00(-1.25%)