Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117C00031000 | 2024-06-14 3:01PM EDT | 31.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CWEB250117C00033000 | 2024-05-22 10:34AM EDT | 33.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CWEB250117C00034000 | 2024-05-24 2:03PM EDT | 34.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CWEB250117C00035000 | 2024-06-18 9:42AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| CWEB250117C00036000 | 2024-06-14 10:05AM EDT | 36.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 38.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CWEB250117C00040000 | 2024-06-04 11:56AM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CWEB250117C00041000 | 2024-05-20 2:46PM EDT | 41.00 | 10.06 | 2.40 | 4.30 | 0.00 | - | - | 1 | 52.38% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 42.00 | 9.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 59.29% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 43.00 | 9.60 | 2.25 | 3.80 | 0.00 | - | - | 1 | 54.11% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| CWEB250117C00046000 | 2024-05-24 11:19AM EDT | 46.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| CWEB250117C00048000 | 2024-06-07 11:43AM EDT | 48.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117P00031000 | 2024-06-18 9:39AM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| CWEB250117P00034000 | 2024-06-13 10:28AM EDT | 34.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CWEB250117P00035000 | 2024-06-18 9:42AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 36.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CWEB250117P00040000 | 2024-05-20 12:39PM EDT | 40.00 | 7.10 | 8.70 | 9.80 | 0.00 | - | - | 1 | 55.57% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 41.00 | 7.50 | 9.40 | 10.40 | 0.00 | - | - | 1 | 54.92% |
© 2024 Yahoo. All rights reserved.