Mail

UK markets open in 41 minutes

NIKKEI 225
37,654.85
-805.23(-2.09%)
HANG SENG
17,217.68
+16.41(+0.10%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,330.40
-8.00(-0.34%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,501.29
-1,923.81(-3.60%)

How to sell your home

Top tips from property investors

Clearway Energy, Inc. (CWEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.36

-0.23

(-0.97%)

At close: 04:00PM EDT

23.81

+0.45

(+1.93%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CWEN240517C00017500	2024-04-18 1:59PM EDT	17.50	5.03	0.00	0.00	0.00	-	1	0	0.00%
CWEN240517C00020000	2024-04-24 11:42AM EDT	20.00	3.80	0.00	0.00	0.00	-	2	0	0.00%
CWEN240517C00022500	2024-04-24 11:37AM EDT	22.50	1.40	0.00	0.00	0.00	-	2	0	0.00%
CWEN240517C00025000	2024-04-24 1:57PM EDT	25.00	0.15	0.00	0.00	0.00	-	8	0	6.25%
CWEN240517C00030000	2024-04-02 10:27AM EDT	30.00	0.10	0.00	0.00	0.00	-	2	0	25.00%
CWEN240517C00035000	2023-12-19 1:48PM EDT	35.00	0.15	0.00	0.75	0.00	-	10	30	121.68%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CWEN240517P00015000	2023-11-17 12:34PM EDT	15.00	0.25	0.00	0.75	0.00	-	10	10	146.09%
CWEN240517P00017500	2024-03-06 1:44PM EDT	17.50	0.40	0.00	0.60	0.00	-	3	4	98.63%
CWEN240517P00020000	2024-04-18 10:51AM EDT	20.00	0.15	0.00	0.00	0.00	-	1	0	12.50%
CWEN240517P00022500	2024-04-24 12:40PM EDT	22.50	0.25	0.00	0.00	0.00	-	1	0	3.13%
CWEN240517P00025000	2024-04-16 3:11PM EDT	25.00	3.20	0.00	0.00	0.00	-	2	0	0.00%
CWEN240517P00030000	2024-04-22 9:33AM EDT	30.00	7.31	0.00	0.00	0.00	-	2	0	0.00%