UK markets close in 4 hours 2 minutes

American Funds Capital World Gr&Inc 529E (CWIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.16+0.58 (+0.88%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202466.1666.1666.1666.1666.16-
02 Jul 202465.5865.5865.5865.5865.58-
01 Jul 202465.3765.3765.3765.3765.37-
28 Jun 202465.1265.1265.1265.1265.12-
27 Jun 202465.2865.2865.2865.2865.28-
26 Jun 202465.2765.2765.2765.2765.27-
25 Jun 202465.4365.4365.4365.4365.43-
24 Jun 202465.3565.3565.3565.3565.35-
21 Jun 202465.3865.3865.3865.3865.38-
20 Jun 202465.7665.7665.7665.7665.76-
18 Jun 202465.6465.6465.6465.6465.64-
17 Jun 202465.5665.5665.5665.5665.56-
14 Jun 202465.0665.0665.0665.0665.06-
13 Jun 202465.3265.3265.3265.3265.32-
12 Jun 202465.3765.3765.3765.3765.37-
11 Jun 202464.8964.8964.8964.8964.89-
10 Jun 202465.1765.1765.1765.1765.17-
10 Jun 20240.306 Dividend
07 Jun 202465.2665.2665.2665.2664.95-
06 Jun 202465.6265.6265.6265.6265.31-
05 Jun 202465.5265.5265.5265.5265.21-
04 Jun 202464.6064.6064.6064.6064.30-
03 Jun 202464.8264.8264.8264.8264.52-
31 May 202464.7664.7664.7664.7664.46-
30 May 202464.4864.4864.4864.4864.18-
29 May 202464.6664.6664.6664.6664.36-
28 May 202465.5365.5365.5365.5365.22-
24 May 202465.5665.5665.5665.5665.25-
23 May 202465.1465.1465.1465.1464.83-
22 May 202465.5265.5265.5265.5265.21-
21 May 202465.8565.8565.8565.8565.54-
20 May 202465.8765.8765.8765.8765.56-
17 May 202465.7165.7165.7165.7165.40-
16 May 202465.5965.5965.5965.5965.28-
15 May 202465.7465.7465.7465.7465.43-
14 May 202465.0165.0165.0165.0164.71-
13 May 202464.5964.5964.5964.5964.29-
10 May 202464.6564.6564.6564.6564.35-
09 May 202464.4164.4164.4164.4164.11-
08 May 202464.2664.2664.2664.2663.96-
07 May 202464.2664.2664.2664.2663.96-
06 May 202464.1264.1264.1264.1263.82-
03 May 202463.3863.3863.3863.3863.08-
02 May 202462.8362.8362.8362.8362.54-
01 May 202462.3462.3462.3462.3462.05-
30 Apr 202462.4862.4862.4862.4862.19-
29 Apr 202463.4563.4563.4563.4563.15-
26 Apr 202463.2663.2663.2663.2662.96-
25 Apr 202462.7062.7062.7062.7062.41-
24 Apr 202462.8862.8862.8862.8862.59-
23 Apr 202462.8762.8762.8762.8762.58-
22 Apr 202462.0162.0162.0162.0161.72-
19 Apr 202461.5761.5761.5761.5761.28-
18 Apr 202462.0762.0762.0762.0761.78-
17 Apr 202462.2262.2262.2262.2261.93-
16 Apr 202462.3962.3962.3962.3962.10-
15 Apr 202462.6062.6062.6062.6062.31-
12 Apr 202463.1563.1563.1563.1562.85-
11 Apr 202464.1964.1964.1964.1963.89-
10 Apr 202463.9763.9763.9763.9763.67-
09 Apr 202464.4464.4464.4464.4464.14-
08 Apr 202464.4264.4264.4264.4264.12-
05 Apr 202464.2764.2764.2764.2763.97-
04 Apr 202463.7263.7263.7263.7263.42-
03 Apr 202464.4464.4464.4464.4464.14-
02 Apr 202464.0464.0464.0464.0463.74-
01 Apr 202464.3464.3464.3464.3464.04-
28 Mar 202464.4764.4764.4764.4764.17-
27 Mar 202464.4764.4764.4764.4764.17-
26 Mar 202464.1064.1064.1064.1063.80-
25 Mar 202464.2164.2164.2164.2163.91-
22 Mar 202464.2864.2864.2864.2863.98-
21 Mar 202464.5364.5364.5364.5364.23-
20 Mar 202464.3264.3264.3264.3264.02-
19 Mar 202463.6963.6963.6963.6963.39-
18 Mar 202463.4963.4963.4963.4963.19-
15 Mar 202463.2563.2563.2563.2562.95-
14 Mar 202463.6863.6863.6863.6863.38-
13 Mar 202463.8163.8163.8163.8163.51-
12 Mar 202463.7363.7363.7363.7363.43-
11 Mar 202463.2263.2263.2263.2262.92-
11 Mar 20240.161 Dividend
08 Mar 202463.5463.5463.5463.5463.08-
07 Mar 202464.0364.0364.0364.0363.57-
06 Mar 202463.1163.1163.1163.1162.65-
05 Mar 202462.6762.6762.6762.6762.22-
04 Mar 202463.2063.2063.2063.2062.74-
01 Mar 202463.1863.1863.1863.1862.72-
29 Feb 202462.4762.4762.4762.4762.02-
28 Feb 202462.3362.3362.3362.3361.88-
27 Feb 202462.4562.4562.4562.4562.00-
26 Feb 202462.4262.4262.4262.4261.97-
23 Feb 202462.5962.5962.5962.5962.14-
22 Feb 202462.5662.5662.5662.5662.11-
21 Feb 202461.5461.5461.5461.5461.10-
20 Feb 202461.5161.5161.5161.5161.07-
16 Feb 202461.6661.6661.6661.6661.22-
15 Feb 202461.6661.6661.6661.6661.22-
14 Feb 202461.0461.0461.0461.0460.60-
13 Feb 202460.5760.5760.5760.5760.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...