American Funds Washington Mutual 529A (CWMAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 02 Jul 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 01 Jul 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 28 Jun 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 27 Jun 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 26 Jun 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 25 Jun 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 24 Jun 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 21 Jun 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 20 Jun 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 18 Jun 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 17 Jun 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 14 Jun 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 13 Jun 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 12 Jun 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 12 Jun 2024 | 0.199 Dividend | |||||
| 12 Jun 2024 | 2.774 Capital gain | |||||
| 11 Jun 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 59.27 | - |
| 10 Jun 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 59.28 | - |
| 07 Jun 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 58.94 | - |
| 06 Jun 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 59.08 | - |
| 05 Jun 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 59.14 | - |
| 04 Jun 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 58.54 | - |
| 03 Jun 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 58.47 | - |
| 31 May 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 58.62 | - |
| 30 May 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 58.05 | - |
| 29 May 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.08 | - |
| 28 May 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 58.79 | - |
| 24 May 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 59.06 | - |
| 23 May 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 58.78 | - |
| 22 May 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 59.31 | - |
| 21 May 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 59.51 | - |
| 20 May 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.41 | - |
| 17 May 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.41 | - |
| 16 May 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 59.31 | - |
| 15 May 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 59.46 | - |
| 14 May 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 58.77 | - |
| 13 May 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 58.47 | - |
| 10 May 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 58.51 | - |
| 09 May 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.32 | - |
| 08 May 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 57.99 | - |
| 07 May 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 57.85 | - |
| 06 May 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 57.63 | - |
| 03 May 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 57.11 | - |
| 02 May 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 56.65 | - |
| 01 May 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 56.42 | - |
| 30 Apr 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 56.79 | - |
| 29 Apr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 57.57 | - |
| 26 Apr 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 57.51 | - |
| 25 Apr 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 57.14 | - |
| 24 Apr 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 57.26 | - |
| 23 Apr 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 57.30 | - |
| 22 Apr 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 56.68 | - |
| 19 Apr 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 56.27 | - |
| 18 Apr 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 56.35 | - |
| 17 Apr 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 56.46 | - |
| 16 Apr 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 56.68 | - |
| 15 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 56.66 | - |
| 12 Apr 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 57.11 | - |
| 11 Apr 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 57.99 | - |
| 10 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 57.74 | - |
| 09 Apr 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.32 | - |
| 08 Apr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 58.31 | - |
| 05 Apr 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 58.30 | - |
| 04 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 57.74 | - |
| 03 Apr 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 58.45 | - |
| 02 Apr 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 58.44 | - |
| 01 Apr 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 58.93 | - |
| 28 Mar 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 59.06 | - |
| 27 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 58.92 | - |
| 26 Mar 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 58.38 | - |
| 25 Mar 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 58.50 | - |
| 22 Mar 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 58.64 | - |
| 21 Mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 58.85 | - |
| 20 Mar 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 58.40 | - |
| 19 Mar 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 57.91 | - |
| 18 Mar 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 57.62 | - |
| 15 Mar 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 57.41 | - |
| 14 Mar 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 57.73 | - |
| 13 Mar 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 57.83 | - |
| 13 Mar 2024 | 0.2 Dividend | |||||
| 12 Mar 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 57.91 | - |
| 11 Mar 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 57.58 | - |
| 08 Mar 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 57.54 | - |
| 07 Mar 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 58.00 | - |
| 06 Mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 57.49 | - |
| 05 Mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 57.17 | - |
| 04 Mar 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 57.72 | - |
| 01 Mar 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 57.71 | - |
| 29 Feb 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 57.10 | - |
| 28 Feb 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 56.94 | - |
| 27 Feb 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 56.98 | - |
| 26 Feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 56.91 | - |
| 23 Feb 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 57.05 | - |
| 22 Feb 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 57.02 | - |
| 21 Feb 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 56.15 | - |
| 20 Feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 55.96 | - |
| 16 Feb 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 56.15 | - |
| 15 Feb 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 56.25 | - |
| 14 Feb 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 55.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.