Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

California Water Service Group (CWT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.55

+1.20

(+2.21%)

At close: 04:00PM EDT

55.55

+0.01

(+0.03%)

After hours:

04:03PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	54.07	55.74	54.02	55.55	55.55	281,100
29 Jun 2022	53.75	54.66	53.29	54.35	54.35	202,900
28 Jun 2022	54.48	54.99	53.71	53.83	53.83	171,000
27 Jun 2022	54.15	54.52	53.63	54.24	54.24	152,400
24 Jun 2022	53.33	54.04	52.92	53.89	53.89	493,200
23 Jun 2022	50.55	53.09	50.55	53.06	53.06	194,400
22 Jun 2022	48.94	51.11	48.94	50.56	50.56	171,700
21 Jun 2022	49.78	49.98	49.03	49.30	49.30	191,800
17 Jun 2022	49.19	50.09	49.00	49.83	49.83	637,900
16 Jun 2022	48.98	49.41	48.54	48.76	48.76	295,600
15 Jun 2022	49.55	50.47	48.84	49.68	49.68	240,400
14 Jun 2022	50.90	50.90	48.46	49.19	49.19	229,000
13 Jun 2022	53.42	53.83	50.76	50.97	50.97	345,700
10 Jun 2022	53.60	54.56	52.81	54.04	54.04	208,400
09 Jun 2022	54.14	54.71	53.56	53.88	53.88	281,800
08 Jun 2022	55.19	55.41	53.87	54.15	54.15	163,300
07 Jun 2022	54.76	55.33	54.18	55.23	55.23	246,700
06 Jun 2022	55.55	55.55	54.75	54.97	54.97	197,200
03 Jun 2022	55.11	55.50	54.83	54.96	54.96	194,400
02 Jun 2022	53.75	55.43	53.05	55.21	55.21	238,300
01 Jun 2022	53.82	54.24	53.59	53.90	53.90	236,400
31 May 2022	53.01	53.69	52.14	53.67	53.67	307,300
27 May 2022	53.18	54.11	53.18	53.73	53.73	174,900
26 May 2022	54.56	54.56	53.05	53.29	53.29	202,600
25 May 2022	54.28	54.61	53.93	54.06	54.06	153,600
24 May 2022	54.03	54.45	52.93	54.31	54.31	184,200
23 May 2022	54.31	55.01	53.73	53.98	53.98	160,900
20 May 2022	54.68	54.88	52.64	53.88	53.88	221,900
19 May 2022	53.27	54.51	52.80	54.40	54.40	472,500
18 May 2022	53.62	55.10	52.97	53.25	53.25	332,000
17 May 2022	53.15	53.45	52.46	53.22	53.22	296,900
16 May 2022	52.96	53.85	52.88	53.04	53.04	332,100
13 May 2022	52.52	53.10	52.24	53.04	53.04	273,500
12 May 2022	50.50	52.19	50.30	52.09	52.09	398,800
11 May 2022	50.32	51.33	50.25	50.33	50.33	254,200
10 May 2022	50.83	51.36	49.84	50.60	50.60	267,900
09 May 2022	50.35	51.10	49.90	50.69	50.69	276,300
06 May 2022	50.25	50.68	49.92	50.54	50.54	268,900
06 May 2022	0.25 Dividend
05 May 2022	51.50	51.97	50.00	50.67	50.42	212,400
04 May 2022	51.19	52.00	50.68	51.85	51.59	269,000
03 May 2022	51.28	52.33	50.55	51.50	51.25	460,400
02 May 2022	51.78	52.20	50.52	51.04	50.79	436,600
29 Apr 2022	52.62	52.99	51.65	51.87	51.61	1,507,200
28 Apr 2022	52.38	53.60	51.62	53.32	53.06	337,200
27 Apr 2022	53.58	54.16	51.88	52.22	51.96	384,600
26 Apr 2022	54.26	55.03	53.95	54.06	53.79	283,000
25 Apr 2022	55.53	55.79	53.73	54.60	54.33	424,900
22 Apr 2022	55.04	55.99	54.48	55.49	55.22	402,500
21 Apr 2022	56.20	56.53	54.86	55.05	54.78	210,200
20 Apr 2022	55.67	56.95	55.67	56.15	55.87	256,300
19 Apr 2022	55.00	55.77	54.75	54.99	54.72	221,600
18 Apr 2022	55.73	56.28	54.20	54.68	54.41	228,200
14 Apr 2022	57.62	57.73	55.69	55.72	55.45	157,200
13 Apr 2022	58.32	58.39	57.19	57.40	57.12	154,100
12 Apr 2022	57.90	58.77	57.73	58.14	57.85	247,000
11 Apr 2022	58.81	59.51	57.68	57.83	57.54	268,100
08 Apr 2022	59.10	59.64	58.62	58.69	58.40	247,200
07 Apr 2022	58.91	59.20	58.40	58.87	58.58	286,700
06 Apr 2022	58.56	59.24	58.20	59.01	58.72	228,500
05 Apr 2022	59.25	59.81	58.62	58.66	58.37	253,900
04 Apr 2022	61.30	61.30	58.59	59.15	58.86	290,900
01 Apr 2022	59.53	61.75	59.49	61.72	61.42	485,700
31 Mar 2022	59.88	60.55	59.15	59.28	58.99	293,100
30 Mar 2022	59.92	60.44	59.48	59.98	59.68	239,800
29 Mar 2022	59.18	60.04	59.04	59.81	59.51	281,400
28 Mar 2022	58.16	59.29	58.07	58.80	58.51	219,000
25 Mar 2022	58.38	59.10	57.80	58.26	57.97	231,400
24 Mar 2022	57.69	58.87	57.50	58.30	58.01	286,700
23 Mar 2022	57.90	58.14	57.00	57.38	57.10	175,600
22 Mar 2022	58.39	58.46	57.41	57.65	57.37	188,700
21 Mar 2022	58.28	59.08	57.89	58.32	58.03	103,800
18 Mar 2022	58.57	58.57	57.52	58.49	58.20	455,800
17 Mar 2022	57.63	58.67	57.63	58.14	57.85	136,400
16 Mar 2022	57.78	58.25	57.21	57.86	57.57	211,300
15 Mar 2022	57.43	57.84	57.00	57.61	57.33	228,200
14 Mar 2022	56.78	57.41	56.60	57.04	56.76	173,100
11 Mar 2022	57.57	57.85	56.20	56.68	56.40	175,700
10 Mar 2022	57.83	58.08	56.43	57.60	57.32	154,600
09 Mar 2022	58.51	58.80	58.14	58.33	58.04	250,000
08 Mar 2022	59.84	59.92	57.75	58.44	58.15	289,400
07 Mar 2022	59.36	60.07	58.17	59.83	59.53	237,100
04 Mar 2022	57.11	58.69	56.31	58.63	58.34	364,600
03 Mar 2022	57.14	57.87	56.78	57.01	56.73	216,300
02 Mar 2022	56.90	57.51	56.56	56.90	56.62	194,900
01 Mar 2022	57.34	58.20	55.98	56.42	56.14	211,700
28 Feb 2022	56.12	57.66	56.12	56.93	56.65	370,400
25 Feb 2022	56.88	57.68	55.71	55.97	55.69	300,700
24 Feb 2022	55.00	57.19	52.81	56.86	56.58	417,400
23 Feb 2022	59.29	59.38	57.44	57.53	57.25	187,400
22 Feb 2022	58.55	59.76	58.28	59.05	58.76	184,300
18 Feb 2022	58.16	59.60	58.12	58.78	58.49	212,400
17 Feb 2022	58.03	58.78	57.63	58.42	58.13	162,400
16 Feb 2022	56.43	58.57	56.27	58.23	57.94	323,200
15 Feb 2022	58.91	59.56	58.13	58.38	58.09	133,900
14 Feb 2022	58.97	59.62	57.56	58.47	58.18	288,700
11 Feb 2022	58.57	59.37	58.08	58.77	58.48	190,600
10 Feb 2022	59.25	60.07	57.98	58.25	57.96	263,500
09 Feb 2022	60.54	60.80	59.41	59.85	59.55	235,700
08 Feb 2022	59.56	60.65	59.25	60.10	59.80	373,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,159.53-233.51(-0.88%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL105.760.00(0.00%)

GOLD FUTURES1,804.40-2.90(-0.16%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,640.04+34.56(+0.21%)

Can stablecoins keep dollar peg after terra debacle?

California Water Service Group (CWT)

NIKKEI 225
26,159.53
-233.51(-0.88%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
105.76
0.00(0.00%)

GOLD FUTURES
1,804.40
-2.90(-0.16%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,640.04
+34.56(+0.21%)