Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWT240517C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 2.50 | 3.00 | 8.00 | 0.00 | - | 4 | 0 | 136.43% |
CWT240517C00050000 | 2024-05-03 9:31AM EDT | 50.00 | 1.29 | 0.00 | 4.50 | +0.19 | +17.27% | 1 | 4 | 53.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWT240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 135.45% |
CWT240517P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |