California Water Service Group (CWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240621C00035000 | 2024-01-30 12:35PM EDT | 35.00 | 11.01 | 9.00 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| CWT240621C00045000 | 2024-05-01 3:57PM EDT | 45.00 | 5.50 | 5.90 | 6.60 | 0.00 | - | 10 | 42 | 43.99% |
| CWT240621C00050000 | 2024-05-01 2:40PM EDT | 50.00 | 1.90 | 1.65 | 2.15 | +0.40 | +26.67% | 1 | 66 | 25.44% |
| CWT240621C00055000 | 2024-04-25 3:17PM EDT | 55.00 | 0.14 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 23.83% |
| CWT240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 43.16% |
| CWT240621C00070000 | 2024-03-01 12:00PM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 54.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 51.95% |
| CWT240621P00040000 | 2024-04-25 12:44PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 23 | 35 | 45.12% |
| CWT240621P00045000 | 2024-05-03 3:36PM EDT | 45.00 | 0.25 | 0.20 | 0.40 | -0.50 | -66.67% | 8 | 130 | 30.62% |
| CWT240621P00050000 | 2024-05-03 11:09AM EDT | 50.00 | 1.25 | 0.85 | 1.30 | +0.10 | +8.70% | 5 | 22 | 21.58% |
© 2024 Yahoo. All rights reserved.