California Water Service Group (CWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240920C00030000 | 2024-01-30 12:36PM EDT | 30.00 | 16.00 | 14.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| CWT240920C00040000 | 2024-02-15 11:27AM EDT | 40.00 | 8.50 | 5.60 | 10.30 | 0.00 | - | 2 | 1 | 0.00% |
| CWT240920C00050000 | 2024-03-19 3:09PM EDT | 50.00 | 2.00 | 0.65 | 3.50 | 0.00 | - | 21 | 22 | 25.93% |
| CWT240920C00055000 | 2024-04-23 3:12PM EDT | 55.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 32 | 28.96% |
| CWT240920C00060000 | 2024-03-18 3:18PM EDT | 60.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 38.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240920P00025000 | 2024-03-08 4:52PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 56.64% |
| CWT240920P00030000 | 2024-02-13 2:45PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.07% |
| CWT240920P00035000 | 2024-02-20 11:51AM EDT | 35.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 54.98% |
| CWT240920P00045000 | 2024-02-28 11:54AM EDT | 45.00 | 3.40 | 0.05 | 4.10 | 0.00 | - | 3 | 6 | 55.68% |
| CWT240920P00050000 | 2024-02-15 3:09PM EDT | 50.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 59.16% |
© 2024 Yahoo. All rights reserved.