CWT - California Water Service Group

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWT230616C000500002023-03-10 12:02PM EDT50.007.508.5013.400.00--1144.43%
CWT230616C000550002023-02-15 11:44AM EDT55.007.092.156.500.00--163.67%
CWT230616C000600002023-05-02 12:10PM EDT60.002.350.100.850.00-1537.94%
CWT230616C000650002022-12-15 3:47PM EDT65.003.300.954.600.00--3109.47%
CWT230616C000850002022-10-31 1:09PM EDT85.000.500.001.300.00--2124.76%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWT230616P000450002023-05-08 3:36PM EDT45.000.150.004.800.00-57152.00%
CWT230616P000550002023-05-17 10:36AM EDT55.001.000.004.800.00-1367.53%