CWT - California Water Service Group
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT230616C00050000 | 2023-03-10 12:02PM EDT | 50.00 | 7.50 | 8.50 | 13.40 | 0.00 | - | - | 1 | 144.43% |
| CWT230616C00055000 | 2023-02-15 11:44AM EDT | 55.00 | 7.09 | 2.15 | 6.50 | 0.00 | - | - | 1 | 63.67% |
| CWT230616C00060000 | 2023-05-02 12:10PM EDT | 60.00 | 2.35 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 37.94% |
| CWT230616C00065000 | 2022-12-15 3:47PM EDT | 65.00 | 3.30 | 0.95 | 4.60 | 0.00 | - | - | 3 | 109.47% |
| CWT230616C00085000 | 2022-10-31 1:09PM EDT | 85.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 2 | 124.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT230616P00045000 | 2023-05-08 3:36PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 152.00% |
| CWT230616P00055000 | 2023-05-17 10:36AM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.53% |
© 2023 Yahoo. All rights reserved.