UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,877.13 +24.86 (+0.06%) Bitcoin GBP
50,517.22 -67.25 (-0.13%)
California Water Service Group (CWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 2.50 | 3.50 | 8.40 | 0.00 | - | 4 | 0 | 142.58% |
| CWT240517C00050000 | 2024-05-03 9:31AM EDT | 50.00 | 1.29 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 2.25 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 58.89% |
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.