California Water Service Group (CWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.75 | 1.85 | 3.00 | -0.05 | -1.79% | 10 | 2 | 22.85% |
| CWT240621C00045000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 2.80 | 2.25 | 3.10 | 0.00 | - | 4 | 54 | 16.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 2.25 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 75.98% |
| CWT240621P00045000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 1.10 | 0.40 | 1.35 | +0.10 | +10.00% | 1 | 110 | 33.99% |
| CWT240920P00045000 | 2024-02-28 11:54AM EDT | 2024-09-20 | 3.40 | 0.05 | 4.10 | 0.00 | - | 3 | 6 | 45.70% |
© 2024 Yahoo. All rights reserved.