California Water Service Group (CWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00050000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CWT240621C00050000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 3.13% |
| CWT240920C00050000 | 2024-03-19 3:09PM EDT | 2024-09-20 | 2.00 | 0.65 | 3.50 | 0.00 | - | 21 | 22 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CWT240621P00050000 | 2024-01-12 10:51AM EDT | 2024-06-21 | 3.10 | 3.60 | 4.70 | 0.00 | - | - | 12 | 47.22% |
| CWT240920P00050000 | 2024-02-15 3:09PM EDT | 2024-09-20 | 4.00 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 48.17% |
© 2024 Yahoo. All rights reserved.