Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.93

+0.02

(+0.17%)

At close: 04:00PM EDT

11.81

-0.12

(-1.01%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXM240517C00005000	2024-04-24 9:54AM EDT	5.00	6.80	6.80	8.20	0.00	-	4	6	493.36%
CXM240517C00007500	2024-02-01 1:50PM EDT	7.50	5.20	5.70	7.60	0.00	-	12	10	618.36%
CXM240517C00010000	2024-05-03 2:09PM EDT	10.00	2.10	1.90	2.10	+0.10	+5.00%	201	264	75.78%
CXM240517C00012500	2024-05-03 2:20PM EDT	12.50	0.15	0.05	0.15	+0.07	+87.50%	59	1,775	41.41%
CXM240517C00015000	2024-05-01 10:13AM EDT	15.00	0.05	0.00	0.05	0.00	-	1	2,385	70.31%
CXM240517C00017500	2024-04-12 2:36PM EDT	17.50	0.10	0.00	0.05	0.00	-	1	232	106.25%
CXM240517C00020000	2024-03-28 12:42PM EDT	20.00	0.05	0.00	0.05	0.00	-	20	223	135.94%
CXM240517C00022500	2024-03-28 9:32AM EDT	22.50	0.05	0.00	0.05	0.00	-	200	2,375	160.94%
CXM240517C00025000	2024-03-28 12:44PM EDT	25.00	0.05	0.00	0.05	0.00	-	20	978	182.81%
CXM240517C00030000	2023-12-06 2:58PM EDT	30.00	0.10	0.00	0.10	0.00	-	1	5	240.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXM240517P00007500	2024-02-29 10:32AM EDT	7.50	0.15	0.00	0.15	0.00	-	1	1	165.63%
CXM240517P00010000	2024-04-22 9:36AM EDT	10.00	0.05	0.00	0.20	0.00	-	1	296	83.59%
CXM240517P00012500	2024-05-03 2:39PM EDT	12.50	0.65	0.60	0.75	+0.06	+10.17%	1,617	769	45.51%
CXM240517P00015000	2024-03-13 1:15PM EDT	15.00	1.85	3.40	3.90	0.00	-	80	8	175.00%