UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,328.90 -20.20 (-0.86%) DOW
38,742.35 +153.19 (+0.40%) Bitcoin GBP
52,207.47 -187.06 (-0.36%)
Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00007500 | 2024-06-12 9:33AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 55 | 96.88% |
| CXM240719C00007500 | 2024-06-17 1:22PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.50 | +0.04 | +2.84% | 1 | 62 | 53.71% |
| CXM240816C00007500 | 2024-06-10 12:24PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | 0.00 | - | 10 | 13 | 50.78% |
| CXM240920C00007500 | 2024-06-13 11:14AM EDT | 2024-09-20 | 1.85 | 1.70 | 1.80 | 0.00 | - | 2 | 21 | 55.66% |
| CXM241115C00007500 | 2024-06-17 10:31AM EDT | 2024-11-15 | 1.80 | 1.85 | 1.95 | -0.25 | -12.20% | 1 | 103 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00007500 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 436 | 93.75% |
| CXM240719P00007500 | 2024-06-11 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 323 | 52.73% |
| CXM240816P00007500 | 2024-06-17 9:48AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 45 | 1,089 | 44.92% |
| CXM240920P00007500 | 2024-06-06 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 13 | 51.76% |
| CXM241115P00007500 | 2024-06-17 9:50AM EDT | 2024-11-15 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 21 | 18 | 46.88% |
© 2024 Yahoo. All rights reserved.