UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,305.20 -3.40 (-0.15%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,187.17 +559.41 (+1.10%)
Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00010000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.10 | +0.10 | +5.00% | 201 | 264 | 75.78% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 2.43 | 2.30 | 2.45 | 0.00 | - | 12 | 31 | 50.39% |
| CXM241115C00010000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 3.40 | 2.70 | 4.40 | 0.00 | - | 1 | 605 | 78.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 296 | 83.59% |
| CXM240621P00010000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 5 | 53.32% |
| CXM240816P00010000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 501 | 726 | 45.12% |
| CXM240920P00010000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 406 | 1,232 | 48.34% |
| CXM241115P00010000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 134 | 44.53% |
© 2024 Yahoo. All rights reserved.