UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,312.60 +4.00 (+0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,263.10 +777.92 (+1.54%)
Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00015000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,385 | 70.31% |
| CXM240621C00015000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 20 | 53.91% |
| CXM240816C00015000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.35 | 0.00 | - | 3 | 1,017 | 48.44% |
| CXM240920C00015000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | 0.00 | - | 4 | 1,167 | 48.34% |
| CXM241115C00015000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 1,028 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 175.00% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 3.10 | 3.30 | 0.00 | - | 1 | 35 | 41.70% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 38.28% |
© 2024 Yahoo. All rights reserved.