Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 2024-05-17 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 618.36% |
| CXM240816C00007500 | 2023-12-21 10:54AM EDT | 2024-08-16 | 5.00 | 4.10 | 6.20 | 0.00 | - | - | 10 | 114.65% |
| CXM240920C00007500 | 2024-04-04 11:05AM EDT | 2024-09-20 | 5.04 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 99.02% |
| CXM241115C00007500 | 2024-04-12 12:26PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 165.63% |
| CXM241115P00007500 | 2024-05-01 3:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.