CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 4,437 | 8.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1,154 | 682 | 9.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 502 | 10.00 | 0.11 | 0.00 | - | 5 | 11 |
| 3.62 | 0.00 | - | 18 | 319 | 11.00 | 0.15 | 0.00 | - | 1 | 5 |
| 3.52 | 0.00 | - | 20 | 576 | 12.00 | 0.09 | 0.00 | - | 5 | 17 |
| 2.22 | 0.00 | - | 3 | 30 | 13.00 | 0.08 | 0.00 | - | 1 | 127 |
| 1.30 | 0.00 | - | 3 | 594 | 14.00 | 0.13 | 0.00 | - | 10 | 2,000 |
| 1.02 | +0.12 | +13.33% | 2 | 630 | 15.00 | 0.35 | 0.00 | - | 208 | 2,410 |
| 0.40 | +0.15 | +60.00% | 13 | 1,646 | 16.00 | 0.60 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 1 | 1,589 | 17.00 | 2.70 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 18 | 196 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 40 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.