UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.57
-0.79(-0.95%)
GOLD FUTURES
2,336.70
-5.40(-0.23%)
DOW
38,522.40
+18.71(+0.05%)
Bitcoin GBP
51,974.90
-1,641.02(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.10

-0.03

(-0.20%)

As of 02:03PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CXW240517C00010000	2024-04-17 12:05PM EDT	10.00	5.00	5.00	5.20	0.00	-	-	7	50.00%
CXW240517C00013000	2024-04-23 2:59PM EDT	13.00	3.30	2.15	2.25	0.00	-	2	23	55.47%
CXW240517C00014000	2024-04-09 12:06PM EDT	14.00	2.25	1.30	1.40	0.00	-	1	3	48.44%
CXW240517C00015000	2024-04-23 2:29PM EDT	15.00	0.77	0.65	0.70	0.00	-	46	2,500	42.19%
CXW240517C00016000	2024-04-24 11:09AM EDT	16.00	0.26	0.25	0.30	-0.05	-16.13%	10	198	41.11%
CXW240517C00017000	2024-04-23 10:07AM EDT	17.00	0.10	0.05	0.15	0.00	-	3	145	45.31%
CXW240517C00018000	2024-04-22 9:57AM EDT	18.00	0.05	0.00	0.05	0.00	-	1	27	44.53%
CXW240517C00019000	2024-03-21 10:30AM EDT	19.00	0.20	0.00	0.75	0.00	-	-	2	94.53%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CXW240517P00013000	2024-03-22 2:15PM EDT	13.00	0.10	0.10	0.20	-	5	24	55.47%
CXW240517P00014000	2024-04-23 3:59PM EDT	14.00	0.24	0.20	0.25	-	2	49	44.34%
CXW240517P00015000	2024-04-22 12:16PM EDT	15.00	0.55	0.50	0.60	-	2	201	42.19%
CXW240517P00016000	2024-04-22 10:56AM EDT	16.00	1.15	1.10	1.20	-	1	11	41.11%
CXW240517P00017000	2024-03-20 9:31AM EDT	17.00	2.25	0.00	0.00	-	-	0	0.00%
CXW240517P00018000	2024-04-12 10:34AM EDT	18.00	2.55	2.85	3.10	-	3	0	64.45%