CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 6 | 0 | 13.00 | 0.10 | 0.00 | - | 5 | 24 |
| 1.15 | 0.00 | - | 10 | 0 | 14.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 15.00 | 0.45 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 16.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 17.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.