CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 4 | 33 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 127 |
| 3.20 | 0.00 | - | 8 | 48 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 351 |
| 3.10 | 0.00 | - | - | 20 | 2024-11-15 | 0.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 25 | 65 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.