CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| CXW241115C00010000 | 2024-04-08 1:23PM EDT | 2024-11-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| CXW241220C00010000 | 2024-04-12 1:40PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250117C00010000 | 2024-03-22 1:20PM EDT | 2025-01-17 | 6.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1,155 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 112.50% |
| CXW240719P00010000 | 2024-02-27 3:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 89.06% |
| CXW240816P00010000 | 2024-01-16 3:56PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 20 | 62.89% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 51.56% |
| CXW241220P00010000 | 2024-02-27 11:00AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 35 | 485 | 49.81% |
© 2024 Yahoo. All rights reserved.