UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.61 -35.31 (-0.19%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,913.92 +529.68 (+1.05%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00016000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.03 | -12.50% | 10 | 223 | 47.85% |
| CXW240621C00016000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.43 | 0.45 | 0.50 | 0.00 | - | 10 | 1,574 | 36.52% |
| CXW240719C00016000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 96 | 36.43% |
| CXW240816C00016000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 205 | 40.43% |
| CXW240920C00016000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.08 | 1.10 | 1.20 | 0.00 | - | 10 | 12 | 40.33% |
| CXW241115C00016000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 2.04 | 1.55 | 1.70 | 0.00 | - | 2 | 19 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 43.75% |
| CXW240621P00016000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | 0.00 | - | 1 | 18 | 32.23% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 1.15 | 1.30 | 0.00 | - | 1 | 6 | 31.20% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 43.90% |
| CXW250117P00016000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | +2.10 | - | - | 3 | 33.69% |
© 2024 Yahoo. All rights reserved.