UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,243.45 +801.62 (+1.59%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.30% |
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 54.98% |
| CXW240719C00019000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 38.67% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 53.22% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 14 | 39.06% |
| CXW241220C00019000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 0.83 | 0.75 | 0.85 | -0.32 | -27.83% | 20 | 4 | 41.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.