UK markets close in 6 hours 59 minutes

SBF AG (CY1K.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
2.76000.0000 (0.00%)
As of 05:36PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.10003.10002.76002.76002.76003,650
13 Jun 20243.00003.00003.00003.00003.0000-
12 Jun 20243.00003.00003.00003.00003.0000-
11 Jun 20242.78003.10002.78003.00003.000020,000
10 Jun 20242.90002.90002.84002.84002.8400100
07 Jun 20242.78002.78002.78002.78002.7800-
06 Jun 20242.82002.82002.76002.76002.76001,600
05 Jun 20242.80002.90002.70002.70002.70008,906
04 Jun 20242.88002.88002.84002.84002.84001,701
03 Jun 20243.04003.04003.02003.02003.0200548
31 May 20242.94002.94002.94002.94002.9400-
30 May 20242.92002.92002.92002.92002.9200-
29 May 20243.00003.00002.92002.92002.9200150
28 May 20242.96003.00002.96002.98002.98005,442
27 May 20242.88002.88002.88002.88002.8800-
24 May 20242.98002.98002.80002.80002.80002,283
23 May 20242.90002.90002.90002.90002.9000-
22 May 20242.90002.90002.90002.90002.9000-
21 May 20242.90002.90002.90002.90002.9000-
20 May 20242.80002.88002.80002.88002.88001,405
17 May 20242.90002.90002.54002.68002.68001,533
16 May 20243.10003.10002.90002.98002.98004,684
15 May 20243.20003.26003.20003.26003.2600160
14 May 20243.30003.30003.30003.30003.3000-
13 May 20243.40003.40003.30003.30003.30001,044
10 May 20243.78003.78003.50003.56003.56005,044
09 May 20243.90003.90003.90003.90003.9000-
08 May 20244.00004.00003.88003.88003.8800200
07 May 20244.00004.00003.88003.88003.8800487
06 May 20244.06004.10003.90004.10004.10001,483
03 May 20243.96003.96003.96003.96003.9600818
02 May 20243.86003.86003.86003.86003.8600-
30 Apr 20243.86003.86003.86003.86003.8600-
29 Apr 20243.86003.86003.86003.86003.8600-
26 Apr 20243.96003.96003.86003.86003.860047
25 Apr 20243.86003.86003.86003.86003.8600-
24 Apr 20243.86003.86003.86003.86003.8600-
23 Apr 20243.90003.90003.86003.86003.8600452
22 Apr 20243.80003.80003.80003.80003.8000-
19 Apr 20243.90003.90003.80003.80003.80002,263
18 Apr 20243.80003.80003.80003.80003.80001,263
17 Apr 20244.00004.00003.90003.90003.900072
16 Apr 20244.10004.10003.90003.90003.90003,413
15 Apr 20244.00004.00004.00004.00004.0000-
12 Apr 20244.18004.20003.96003.96003.96004,730
11 Apr 20244.08004.10004.08004.10004.10002,200
10 Apr 20244.00004.00004.00004.00004.0000-
09 Apr 20244.00004.00004.00004.00004.0000-
08 Apr 20244.08004.08003.98004.00004.0000785
05 Apr 20244.00004.00004.00004.00004.0000-
04 Apr 20244.00004.00004.00004.00004.0000-
03 Apr 20244.00004.00004.00004.00004.0000-
02 Apr 20243.98003.98003.98003.98003.9800-
28 Mar 20244.10004.10004.00004.00004.000014
27 Mar 20244.08004.10004.00004.00004.0000512
26 Mar 20244.00004.00004.00004.00004.0000-
25 Mar 20243.98003.98003.98003.98003.9800-
22 Mar 20243.80004.00003.80004.00004.00001,682
21 Mar 20244.00004.00003.90003.90003.9000222
20 Mar 20244.00004.00003.90003.90003.9000250
19 Mar 20243.90003.90003.90003.90003.9000500
18 Mar 20244.00004.00004.00004.00004.0000-
15 Mar 20244.10004.10004.00004.00004.000050
14 Mar 20243.98003.98003.98003.98003.9800-
13 Mar 20244.00004.00004.00004.00004.0000-
12 Mar 20244.00004.00004.00004.00004.0000-
11 Mar 20244.00004.00004.00004.00004.0000-
08 Mar 20244.00004.00004.00004.00004.0000-
07 Mar 20244.00004.00004.00004.00004.0000400
06 Mar 20243.96003.96003.96003.96003.9600-
05 Mar 20243.96003.96003.96003.96003.9600-
04 Mar 20244.10004.10004.06004.06004.060036
01 Mar 20244.00004.00004.00004.00004.0000-
29 Feb 20244.00004.00004.00004.00004.0000-
28 Feb 20244.00004.00004.00004.00004.0000-
27 Feb 20244.04004.04004.04004.04004.0400-
26 Feb 20243.90004.00003.90004.00004.00002,197
23 Feb 20244.00004.06004.00004.06004.0600634
22 Feb 20244.10004.10004.06004.06004.06001,197
21 Feb 20244.18004.18004.18004.18004.1800-
20 Feb 20244.18004.18004.18004.18004.1800-
19 Feb 20244.18004.18004.18004.18004.1800-
16 Feb 20244.18004.18004.18004.18004.1800-
15 Feb 20244.18004.18004.18004.18004.1800-
14 Feb 20244.20004.20004.20004.20004.2000-
13 Feb 20244.20004.20004.20004.20004.2000-
12 Feb 20244.20004.20004.20004.20004.2000-
09 Feb 20244.20004.20004.20004.20004.2000-
08 Feb 20244.20004.20004.20004.20004.2000-
07 Feb 20244.20004.20004.20004.20004.2000-
06 Feb 20244.20004.20004.20004.20004.2000-
05 Feb 20244.20004.20004.20004.20004.2000-
02 Feb 20244.22004.22004.22004.22004.2200-
01 Feb 20244.30004.30004.20004.20004.2000100
31 Jan 20244.30004.30004.20004.20004.2000500
30 Jan 20244.36004.36004.16004.20004.2000550
29 Jan 20244.26004.26004.26004.26004.26001,174
26 Jan 20244.38004.38004.38004.38004.3800-
25 Jan 20244.36004.44004.36004.44004.44001,174
24 Jan 20244.26004.26004.26004.26004.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...