CY1K.F - SBF AG

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20236.756.756.756.756.75250
06 Jun 20236.806.906.806.906.90250
05 Jun 20236.806.806.806.806.80-
02 Jun 20236.856.856.856.856.85-
01 Jun 2023------
31 May 20237.057.057.057.057.05-
30 May 20237.107.107.107.107.10-
29 May 20237.157.157.157.157.15-
26 May 20237.007.007.007.007.00-
25 May 20237.007.007.007.007.00-
24 May 20237.007.007.007.007.00-
23 May 2023------
22 May 20236.956.956.956.956.95-
19 May 20236.856.856.856.856.85-
18 May 20236.806.806.806.806.80-
17 May 20236.856.856.856.856.85-
16 May 20236.956.956.956.956.95-
15 May 20236.706.706.706.706.70-
12 May 20236.756.906.756.906.90250
11 May 20236.706.706.706.706.70-
10 May 20237.157.157.157.157.15-
09 May 20237.307.307.307.307.30-
08 May 20237.257.257.257.257.25-
05 May 20237.307.407.307.407.40250
04 May 20237.307.307.307.307.30-
03 May 20237.257.257.257.257.25-
02 May 20237.107.107.107.107.10-
28 Apr 20236.856.856.856.856.85-
27 Apr 20236.657.006.657.007.00250
26 Apr 20236.556.556.556.556.55-
25 Apr 20236.806.806.806.806.80-
24 Apr 20237.007.007.007.007.00-
21 Apr 20237.107.307.107.307.30150
20 Apr 20237.257.257.257.257.25-
19 Apr 20237.157.157.157.157.15-
18 Apr 20237.107.107.107.107.10-
17 Apr 20237.057.057.057.057.05-
14 Apr 20237.007.007.007.007.00-
13 Apr 20237.007.007.007.007.00-
12 Apr 20237.007.007.007.007.00-
11 Apr 2023------
06 Apr 20237.007.007.007.007.00-
05 Apr 20237.107.107.107.107.10-
04 Apr 20237.107.107.107.107.10-
03 Apr 20237.007.007.007.007.00-
31 Mar 20237.057.057.057.057.05-
30 Mar 20237.057.057.057.057.05-
29 Mar 20237.157.157.157.157.15-
28 Mar 20237.057.057.057.057.05-
27 Mar 20237.007.007.007.007.00-
24 Mar 20236.856.856.856.856.85-
23 Mar 20237.257.257.257.257.25-
22 Mar 20237.557.557.557.557.55-
21 Mar 20237.507.507.507.507.50-
20 Mar 20237.507.507.507.507.50250
17 Mar 20237.507.507.507.507.50-
16 Mar 20237.507.507.507.507.50-
15 Mar 20237.607.607.607.607.60-
14 Mar 20237.607.607.507.507.50200
13 Mar 20237.657.657.657.657.65-
10 Mar 20237.557.557.557.557.55-
09 Mar 20237.607.607.607.607.60-
08 Mar 20237.607.607.607.607.60-
07 Mar 20237.607.607.607.607.60-
06 Mar 20237.457.457.457.457.45-
03 Mar 20237.457.457.457.457.45-
02 Mar 20237.457.457.457.457.45-
01 Mar 20237.457.457.457.457.45-
28 Feb 20237.457.457.457.457.45-
27 Feb 20237.407.407.407.407.40-
24 Feb 20237.457.457.457.457.45-
23 Feb 20237.457.457.457.457.45-
22 Feb 20237.457.457.457.457.45-
21 Feb 20237.507.507.507.507.50-
20 Feb 20237.457.457.457.457.45-
17 Feb 20237.457.457.457.457.45-
16 Feb 20237.257.257.257.257.25-
15 Feb 20237.407.407.407.407.40-
14 Feb 20237.457.457.457.457.45-
13 Feb 20237.457.457.457.457.45-
10 Feb 20237.457.507.457.507.50250
09 Feb 20237.507.507.507.507.50-
08 Feb 20237.557.557.557.557.55-
07 Feb 20237.507.507.507.507.50-
06 Feb 20237.407.407.407.407.40-
03 Feb 20237.557.557.557.557.55-
02 Feb 20237.557.557.557.557.55-
01 Feb 20237.507.607.507.607.6033
31 Jan 20237.457.507.457.507.50250
30 Jan 20237.307.307.307.307.30-
27 Jan 20237.507.507.507.507.50-
26 Jan 20237.557.557.557.557.55-
25 Jan 20237.557.557.557.557.55-
24 Jan 20237.557.557.557.557.55-
23 Jan 20237.557.557.557.557.55-
20 Jan 20237.557.557.557.557.55-
19 Jan 20237.557.557.557.557.55-
18 Jan 20237.557.557.557.557.55-
17 Jan 20237.507.707.507.707.7010
16 Jan 20237.507.507.507.507.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...