UK markets closed

SBF AG (CY1K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.10+0.10 (+1.25%)
At close: 08:09AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20228.108.108.108.108.10-
23 Jun 20228.058.058.008.008.00500
22 Jun 2022------
21 Jun 20228.308.308.308.308.30-
20 Jun 20228.458.458.458.458.45-
17 Jun 20228.508.508.508.508.50200
16 Jun 20228.858.858.858.858.85-
15 Jun 20228.958.958.908.908.90750
14 Jun 20228.959.008.959.009.00250
13 Jun 20229.109.109.109.109.10-
10 Jun 20229.259.259.259.259.25-
09 Jun 20229.409.409.409.409.40210
08 Jun 20229.209.209.209.209.20-
07 Jun 20229.259.259.259.259.25-
06 Jun 20229.359.359.359.359.35-
03 Jun 20229.409.409.309.309.30680
02 Jun 20229.409.409.409.409.40-
01 Jun 20229.409.409.409.409.40-
31 May 20229.409.409.409.409.40-
30 May 20229.359.509.359.509.501,250
27 May 20229.359.359.359.359.35-
26 May 20229.509.509.509.509.50-
25 May 20229.409.409.409.409.40-
24 May 20229.359.359.359.359.35-
23 May 20229.459.459.459.459.45-
20 May 20229.509.509.509.509.50-
19 May 20229.809.809.109.109.10600
18 May 20229.809.809.809.809.80-
17 May 20229.809.809.809.809.80-
16 May 20229.809.809.809.809.80-
13 May 202210.0010.0010.0010.0010.00-
12 May 20229.959.959.959.959.95-
11 May 20229.809.809.809.809.80-
10 May 20229.809.809.809.809.80-
09 May 20229.959.959.959.959.95-
06 May 202210.3010.3010.3010.3010.30-
05 May 202210.5010.5010.5010.5010.50500
04 May 202210.7010.7010.7010.7010.70-
03 May 202210.7010.7010.7010.7010.70102
02 May 202210.7010.7010.7010.7010.70-
29 Apr 202210.4010.8010.4010.8010.80413
28 Apr 202210.1010.1010.1010.1010.10-
27 Apr 202210.1010.1010.1010.1010.10120
26 Apr 202210.1010.1010.1010.1010.10-
25 Apr 202210.5010.5010.5010.5010.50-
22 Apr 202210.4010.5010.4010.5010.50250
21 Apr 202210.6010.6010.5010.6010.60900
20 Apr 202210.5010.5010.5010.5010.50-
19 Apr 202210.3010.3010.3010.3010.30-
14 Apr 202210.4010.4010.4010.4010.40-
13 Apr 202210.3010.3010.3010.3010.30-
12 Apr 202210.4010.4010.4010.4010.40-
11 Apr 202210.3010.4010.3010.4010.40110
08 Apr 202210.1010.4010.1010.4010.40205
07 Apr 202210.1010.2010.1010.2010.20100
06 Apr 202210.3010.3010.2010.2010.20600
05 Apr 202210.3010.3010.3010.3010.30-
04 Apr 202210.3010.5010.3010.5010.50125
01 Apr 20229.859.859.859.859.85-
31 Mar 20229.759.759.759.759.75-
30 Mar 20229.659.659.659.659.65-
29 Mar 20229.709.909.709.909.90114
28 Mar 20229.359.359.359.359.35-
25 Mar 20229.609.909.609.909.90500
24 Mar 20229.8510.009.809.809.801,150
23 Mar 20229.859.859.709.709.70100
22 Mar 20229.809.809.809.809.80-
21 Mar 20229.809.809.809.809.80-
18 Mar 20229.809.809.809.809.80-
17 Mar 20229.759.759.759.759.75-
16 Mar 20229.659.659.659.659.65-
15 Mar 20229.459.509.459.509.50125
14 Mar 20229.509.509.509.509.50-
11 Mar 20229.259.259.259.259.25-
10 Mar 20229.409.409.409.409.40-
09 Mar 20229.409.409.409.409.40-
08 Mar 20229.259.259.259.259.25-
07 Mar 20228.908.908.908.908.90-
04 Mar 20229.509.509.509.509.50-
03 Mar 20229.559.559.559.559.55-
02 Mar 20229.609.959.609.709.70500
01 Mar 20229.609.609.609.609.60-
28 Feb 20229.809.809.809.809.80400
25 Feb 20229.809.809.809.809.80-
24 Feb 20229.709.709.709.709.70-
23 Feb 20229.709.709.709.709.70-
22 Feb 20229.609.909.609.909.9010
21 Feb 202210.0010.0010.0010.0010.00-
18 Feb 20229.959.959.959.959.95-
17 Feb 202210.1010.1010.1010.1010.10-
16 Feb 202210.3010.3010.3010.3010.30-
15 Feb 202210.0010.5010.0010.5010.50100
14 Feb 20229.8010.309.8010.3010.30500
11 Feb 202210.6010.6010.6010.6010.60-
10 Feb 202210.8010.8010.8010.8010.80200
09 Feb 202211.3011.3011.3011.3011.30-
08 Feb 202210.7010.7010.7010.7010.70328
07 Feb 202210.5010.5010.5010.5010.50200
04 Feb 202210.3010.3010.3010.3010.30-
03 Feb 202210.4010.4010.4010.4010.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...