Yahoo

Mail

UK markets open in 7 hours 12 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.58
-0.15(-0.18%)
GOLD FUTURES
2,394.90
-3.10(-0.13%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,034.72
+1,723.56(+3.50%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Cyanotech Corporation (CYAN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 01:59PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
10 Apr 2024	0.3100	0.3500	0.3000	0.3300	0.3300	38,300
09 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,700
08 Apr 2024	0.2900	0.4000	0.2900	0.4000	0.4000	3,200
05 Apr 2024	0.5000	0.5000	0.2900	0.2900	0.2900	21,300
04 Apr 2024	0.4400	0.4500	0.3300	0.3500	0.3500	21,800
03 Apr 2024	0.2900	0.4500	0.2900	0.4500	0.4500	900
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,200
01 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	900
28 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	300
27 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Mar 2024	0.3300	0.3500	0.2900	0.2900	0.2900	2,100
22 Mar 2024	0.3800	0.3800	0.2900	0.2900	0.2900	1,400
21 Mar 2024	0.2900	0.3400	0.2900	0.3400	0.3400	5,200
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,400
18 Mar 2024	0.2900	0.3000	0.2900	0.2900	0.2900	1,700
15 Mar 2024	0.3100	0.3700	0.2900	0.2900	0.2900	24,300
14 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	200
13 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
12 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Mar 2024	0.3100	0.3200	0.3100	0.3100	0.3100	3,700
08 Mar 2024	0.3200	0.3600	0.3100	0.3600	0.3600	600
07 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	600
06 Mar 2024	0.2900	0.4200	0.2900	0.3100	0.3100	900
05 Mar 2024	0.3200	0.3300	0.2900	0.3100	0.3100	10,600
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	400
01 Mar 2024	0.3200	0.4200	0.2800	0.2800	0.2800	9,800
29 Feb 2024	0.2500	0.4000	0.2500	0.3000	0.3000	24,300
28 Feb 2024	0.3100	0.3400	0.3000	0.3300	0.3300	37,600
27 Feb 2024	0.3300	0.3800	0.3100	0.3100	0.3100	44,600
26 Feb 2024	0.2900	0.3500	0.2900	0.3000	0.3000	31,700
23 Feb 2024	0.2400	0.2600	0.2400	0.2400	0.2400	7,200
22 Feb 2024	0.2100	0.2700	0.1900	0.2400	0.2400	204,500
21 Feb 2024	0.2800	0.2900	0.2100	0.2100	0.2100	101,000
20 Feb 2024	0.1200	0.3900	0.1200	0.2600	0.2600	150,600
16 Feb 2024	0.4500	0.5000	0.4000	0.4400	0.4400	141,800
15 Feb 2024	0.5300	0.5300	0.4400	0.4500	0.4500	291,400
14 Feb 2024	0.5800	0.6200	0.5700	0.5700	0.5700	45,800
13 Feb 2024	0.5700	0.5800	0.5600	0.5600	0.5600	10,300
12 Feb 2024	0.5700	0.5800	0.5600	0.5700	0.5700	33,900
09 Feb 2024	0.6200	0.6200	0.5700	0.5700	0.5700	61,300
08 Feb 2024	0.7000	0.7000	0.6100	0.6700	0.6700	85,000
07 Feb 2024	0.7500	0.7500	0.7200	0.7200	0.7200	1,200
06 Feb 2024	0.7400	0.7700	0.7400	0.7500	0.7500	8,200
05 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	13,100
02 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,600
01 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	11,200
31 Jan 2024	0.8600	0.8600	0.7700	0.7700	0.7700	38,300
30 Jan 2024	0.8800	0.8900	0.8400	0.8800	0.8800	1,800
29 Jan 2024	0.8500	0.8900	0.8500	0.8500	0.8500	17,100
26 Jan 2024	0.8900	0.9000	0.8500	0.8700	0.8700	8,900
25 Jan 2024	0.9100	0.9200	0.8500	0.8700	0.8700	8,800
24 Jan 2024	0.9000	0.9000	0.8900	0.8900	0.8900	3,700
23 Jan 2024	0.8900	0.9400	0.8900	0.9400	0.9400	1,200
22 Jan 2024	0.9200	0.9300	0.8900	0.8900	0.8900	3,000
19 Jan 2024	0.9000	0.9500	0.9000	0.9100	0.9100	4,400
18 Jan 2024	0.9000	0.9000	0.8900	0.8900	0.8900	10,100
17 Jan 2024	0.9100	0.9300	0.9100	0.9200	0.9200	1,600
16 Jan 2024	0.9300	0.9300	0.9100	0.9300	0.9300	2,300
12 Jan 2024	0.9200	0.9400	0.9000	0.9400	0.9400	10,900
11 Jan 2024	0.9000	0.9200	0.9000	0.9000	0.9000	1,300
10 Jan 2024	0.9000	0.9500	0.9000	0.9000	0.9000	9,700
09 Jan 2024	0.9300	0.9300	0.9000	0.9000	0.9000	22,000
08 Jan 2024	0.9200	0.9400	0.9000	0.9200	0.9200	10,000
05 Jan 2024	0.9000	0.9400	0.9000	0.9000	0.9000	600
04 Jan 2024	0.9300	0.9600	0.8600	0.9300	0.9300	44,600
03 Jan 2024	0.8600	0.9500	0.8500	0.9100	0.9100	1,600
02 Jan 2024	0.8900	0.9400	0.8900	0.8900	0.8900	5,100
29 Dec 2023	0.8700	0.9100	0.8200	0.8900	0.8900	9,400
28 Dec 2023	0.9000	0.9000	0.8700	0.8800	0.8800	24,500
27 Dec 2023	0.9000	0.9600	0.9000	0.9100	0.9100	13,600
26 Dec 2023	0.9500	0.9800	0.9400	0.9400	0.9400	7,500
22 Dec 2023	0.9500	0.9800	0.9000	0.9500	0.9500	20,000
21 Dec 2023	0.9300	1.0200	0.9300	0.9700	0.9700	82,500
20 Dec 2023	0.8800	0.9900	0.8700	0.9000	0.9000	76,300
19 Dec 2023	0.7600	0.8700	0.7600	0.8000	0.8000	5,900
18 Dec 2023	0.7800	0.8300	0.7800	0.8300	0.8300	2,400
15 Dec 2023	0.8700	0.8800	0.8100	0.8200	0.8200	8,200
14 Dec 2023	0.8800	0.8800	0.8600	0.8800	0.8800	1,900
13 Dec 2023	0.8400	0.9000	0.8400	0.8400	0.8400	2,300
12 Dec 2023	0.9000	0.9000	0.8700	0.8700	0.8700	1,200
11 Dec 2023	0.8100	0.9200	0.8100	0.9000	0.9000	11,600
08 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	400
07 Dec 2023	0.9200	0.9200	0.8900	0.9100	0.9100	1,900
06 Dec 2023	0.9300	0.9300	0.8500	0.9000	0.9000	29,600
05 Dec 2023	0.9000	0.9700	0.8400	0.8500	0.8500	34,100
04 Dec 2023	0.8000	0.9000	0.8000	0.9000	0.9000	9,100
01 Dec 2023	0.8800	0.9600	0.8500	0.8500	0.8500	10,800
30 Nov 2023	0.7600	0.8500	0.7600	0.7900	0.7900	16,500
29 Nov 2023	0.7400	0.7500	0.7400	0.7500	0.7500	4,200
28 Nov 2023	0.7400	0.7500	0.7200	0.7500	0.7500	8,100
27 Nov 2023	0.7400	0.7400	0.7400	0.7400	0.7400	1,900
24 Nov 2023	0.7900	0.7900	0.7300	0.7500	0.7500	2,000
22 Nov 2023	0.7300	0.7300	0.7300	0.7300	0.7300	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.58-0.15(-0.18%)

GOLD FUTURES2,394.90-3.10(-0.13%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,034.72+1,723.56(+3.50%)

Best mortgage deals of the week

Cyanotech Corporation (CYAN)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.58
-0.15(-0.18%)

GOLD FUTURES
2,394.90
-3.10(-0.13%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,034.72
+1,723.56(+3.50%)