UK Markets close in 2 hrs 33 mins

WisdomTree Chinese Yuan Strategy ETF (CYB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.51-0.29 (-1.08%)
As of 3:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202026.5626.6026.5126.5126.5113,200
23 Oct 202026.7526.9526.7226.8026.8011,400
22 Oct 202026.7026.8526.7026.7826.789,600
21 Oct 202026.7526.8726.7526.8026.809,000
20 Oct 202026.6226.7526.6226.7026.7023,800
19 Oct 202026.6626.7526.5026.7026.7015,000
16 Oct 202026.4926.7026.4926.5026.508,700
15 Oct 202026.4726.6026.4726.5526.555,700
14 Oct 202026.5226.5426.3526.5326.535,700
13 Oct 202026.3726.5026.3626.4526.455,200
12 Oct 202026.7026.7026.3626.3626.3616,300
09 Oct 202026.4426.9926.4426.6926.699,400
08 Oct 202026.4126.4526.4126.4426.441,600
07 Oct 202026.3826.4026.3726.3826.387,700
06 Oct 202026.3526.4026.3526.3826.383,000
05 Oct 202026.4026.4026.3526.3626.363,000
02 Oct 202026.4026.4026.1026.3526.3510,000
01 Oct 202026.2626.4026.0226.3826.3813,900
30 Sep 202026.1826.3226.1826.2726.274,000
29 Sep 202026.1826.2025.9526.1826.183,800
28 Sep 202026.2626.2726.0026.2726.278,900
25 Sep 202025.9526.2625.9526.0726.072,200
24 Sep 202026.2626.2626.0526.0526.0512,500
23 Sep 202026.0626.2025.9926.2026.207,200
22 Sep 202026.1126.1726.1126.1126.114,100
21 Sep 202026.1726.1726.0626.1126.113,900
18 Sep 202026.1926.2426.0726.0826.089,900
17 Sep 202026.2526.2526.0326.1026.104,900
16 Sep 202026.2426.2426.0826.1026.109,000
15 Sep 202026.1126.2526.0826.1026.107,500
14 Sep 202025.9826.5625.9826.1126.116,200
11 Sep 202025.9126.0025.9025.9425.941,100
10 Sep 202025.9826.0025.9025.9025.907,100
09 Sep 202025.9525.9825.9025.9425.945,000
08 Sep 202025.9125.9925.6725.7425.7413,100
04 Sep 202025.9925.9925.8425.9525.955,100
03 Sep 202025.8326.0025.7825.8025.807,800
02 Sep 202025.9825.9925.8225.9525.956,500
01 Sep 202025.9026.0025.8925.9925.9916,800
31 Aug 202025.8525.9025.8325.8725.874,200
28 Aug 202025.7625.9025.7625.8025.805,700
27 Aug 202025.6325.8425.6325.7525.752,000
26 Aug 202025.7225.7425.6825.7325.733,000
25 Aug 202025.6625.6625.6025.6125.61900
24 Aug 202025.6025.7625.4925.5925.597,500
21 Aug 202025.5225.5225.5125.5225.526,200
20 Aug 202025.4625.5025.4625.5025.502,000
19 Aug 202025.5025.5025.4725.4925.493,700
18 Aug 202025.5025.6025.4825.5325.536,000
17 Aug 202025.4025.4625.3825.4625.462,800
14 Aug 202025.4025.4025.3625.3925.392,400
13 Aug 202025.3825.3825.3825.3825.38500
12 Aug 202025.4025.4025.2425.4025.401,300
11 Aug 202025.3525.3925.3525.3925.391,500
10 Aug 202025.4025.4325.3525.3625.368,400
07 Aug 202025.3725.3925.2625.3925.391,700
06 Aug 202025.4025.4925.3625.4325.433,500
05 Aug 202025.3525.4025.3525.4025.404,700
04 Aug 202025.3425.3525.2525.3125.315,100
03 Aug 202025.2425.3825.2425.3125.315,100
31 Jul 202025.2025.3925.2025.3225.323,700
30 Jul 202025.2625.2625.0025.1325.135,800
29 Jul 202025.2725.2725.1025.1725.171,800
28 Jul 202025.1525.3925.1125.2425.2410,600
27 Jul 202025.1825.5825.0725.1525.158,700
24 Jul 202025.2025.3025.0825.1825.183,200
23 Jul 202025.2625.5125.0225.2625.2613,800
22 Jul 202025.2725.5725.2525.2525.257,300
21 Jul 202025.3825.4525.2825.3425.345,300
20 Jul 202025.3725.5625.2825.2825.2810,900
17 Jul 202025.2825.3025.2525.2525.2516,600
16 Jul 202025.5725.5725.3625.4725.475,900
15 Jul 202025.1525.4425.1525.4025.406,000
14 Jul 202025.1525.2925.1525.2525.258,600
13 Jul 202025.3825.4525.1625.3025.3014,100
10 Jul 202025.2525.2525.1625.2025.206,100
09 Jul 202025.2525.2525.1625.2025.203,300
08 Jul 202025.1625.2525.0625.2425.247,300
07 Jul 202025.2125.2125.1025.1025.102,200
06 Jul 202025.2525.2525.1125.2525.258,400
02 Jul 202024.9825.1324.7525.0025.002,600
01 Jul 202024.9824.9824.8724.9324.933,600
30 Jun 202024.9524.9824.7724.7824.784,500
29 Jun 202024.9824.9824.7524.8224.825,500
26 Jun 202024.9325.0324.9324.9524.954,100
25 Jun 202024.9424.9424.8924.8924.8913,000
24 Jun 202025.0125.0124.8924.8924.898,200
23 Jun 202025.1125.1124.8125.0425.045,600
22 Jun 202024.8325.0824.8324.8424.846,100
19 Jun 202024.9525.0024.7524.7524.7511,000
18 Jun 202024.9424.9524.8024.8524.859,800
17 Jun 202024.8325.0024.8324.9524.9515,600
16 Jun 202025.0325.0324.8824.9124.9116,900
15 Jun 202024.7624.9624.7424.7824.783,100
12 Jun 202024.8524.8524.8024.8324.833,100
11 Jun 202024.8424.8424.8024.8424.84700
10 Jun 202024.9624.9624.7624.8524.852,800
09 Jun 202024.7924.8424.7624.8424.846,200
08 Jun 202024.8324.9624.6424.8324.837,800
05 Jun 202024.6324.8024.6324.8024.804,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...