UK markets closed

WisdomTree Chinese Yuan Strategy ETF (CYB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.80+0.02 (+0.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYB201120C000250002020-10-21 12:40PM EDT25.002.000.653.700.00-2296.58%
CYB201120C000260002020-10-21 1:50PM EDT26.000.950.701.150.00-21223.63%
CYB201120C000270002020-10-15 9:37AM EDT27.000.100.000.350.00-11215.14%
CYB201120C000280002020-10-13 12:26PM EDT28.000.100.000.250.00-51723.24%
CYB201120C000300002020-09-22 1:45PM EDT30.000.050.000.000.00--012.50%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYB201120P000240002020-10-08 9:37AM EDT24.000.050.000.350.00--247.17%
CYB201120P000250002020-10-16 11:34AM EDT25.000.100.000.400.00-2837.99%
CYB201120P000260002020-10-21 11:13AM EDT26.000.200.000.250.00-1619.63%
CYB201120P000270002020-10-19 4:36PM EDT27.000.700.100.550.00--115.19%