11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Virgin Money UK PLC (CYBBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1600

0.0000

(0.00%)

At close: 11:14AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
17 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
16 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
15 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
12 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
11 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
10 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
09 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
08 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
05 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
04 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
03 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
02 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
01 Apr 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
28 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
27 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
26 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
25 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
22 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
21 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
20 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
19 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
18 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
15 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
14 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
13 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
12 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
11 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
08 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
07 Mar 2024	2.1600	2.1600	2.1600	2.1600	2.1600	100
06 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
05 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
04 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
01 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
29 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
28 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
27 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
26 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
23 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
22 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
22 Feb 2024	0.02 Dividend
21 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
20 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
16 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
15 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
14 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
13 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
12 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
09 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
08 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
07 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
06 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
05 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
02 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
01 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
31 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
30 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
29 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
26 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
25 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
24 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
23 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
22 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
19 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
18 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
17 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
16 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
12 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
11 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
10 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
09 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
08 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
05 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
04 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
03 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
02 Jan 2024	2.0300	2.0300	2.0300	2.0300	2.0100	-
29 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0100	-
28 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0100	-
27 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0100	-
26 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0100	-
22 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0100	-
21 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0100	-
20 Dec 2023	2.1100	2.1100	2.0300	2.0300	2.0100	362
19 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
18 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
15 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
14 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
13 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
12 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
11 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
08 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
07 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
06 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
05 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
04 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
01 Dec 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
30 Nov 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
29 Nov 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
28 Nov 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
27 Nov 2023	2.1500	2.1500	2.1500	2.1500	2.1288	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,838.59-38.46(-0.49%)

FTSE 25019,290.12-160.55(-0.83%)

AIM741.37-3.92(-0.53%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2443+0.0004(+0.04%)

Bitcoin GBP52,149.16+2,614.25(+5.28%)

11 beautiful homes with glorious garden rooms

Virgin Money UK PLC (CYBBF)

FTSE 100
7,838.59
-38.46(-0.49%)

FTSE 250
19,290.12
-160.55(-0.83%)

AIM
741.37
-3.92(-0.53%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2443
+0.0004(+0.04%)

Bitcoin GBP
52,149.16
+2,614.25(+5.28%)