UK Markets closed

Cyberfort Software, Inc. (CYBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02000.0000 (0.00%)
At close: 10:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.02000.02000.02000.02000.02005,027
23 Sept 20210.02000.02000.02000.02000.02001,000
22 Sept 20210.02000.02000.02000.02000.0200-
21 Sept 20210.02000.02000.02000.02000.0200-
20 Sept 20210.02000.02000.02000.02000.0200-
17 Sept 20210.02000.02000.02000.02000.0200-
16 Sept 20210.02000.02000.02000.02000.0200-
15 Sept 20210.02000.02000.02000.02000.0200100
14 Sept 20210.02130.02130.02130.02130.0213-
13 Sept 20210.02130.02130.02130.02130.0213-
10 Sept 20210.02130.02130.02130.02130.0213-
09 Sept 20210.02130.02130.02130.02130.0213100
08 Sept 20210.02000.02000.02000.02000.0200-
07 Sept 20210.02250.02250.02000.02000.02002,000
03 Sept 20210.02250.02250.02250.02250.0225100
02 Sept 20210.02500.02500.02500.02500.0250-
01 Sept 20210.02000.02500.02000.02500.02505,366
31 Aug 20210.02000.02000.02000.02000.0200-
30 Aug 20210.02000.02000.02000.02000.020014,710
27 Aug 20210.02000.02000.02000.02000.0200-
26 Aug 20210.02000.02000.02000.02000.020010,000
25 Aug 20210.02250.02250.02000.02000.02006,000
24 Aug 20210.02000.02000.02000.02000.02001,500
23 Aug 20210.02000.02000.02000.02000.0200-
20 Aug 20210.02000.02000.02000.02000.020020,000
19 Aug 20210.02000.02000.02000.02000.02003,500
18 Aug 20210.03000.03000.03000.03000.0300-
17 Aug 20210.03000.03000.03000.03000.0300-
16 Aug 20210.03000.03000.03000.03000.0300-
13 Aug 20210.03000.03000.03000.03000.0300-
12 Aug 20210.03000.03000.03000.03000.0300101
11 Aug 20210.02000.02000.02000.02000.0200-
10 Aug 20210.02000.02000.02000.02000.0200-
09 Aug 20210.02000.02000.02000.02000.020021,368
06 Aug 20210.02010.02010.02010.02010.020113,500
05 Aug 20210.02000.03010.02000.02010.020117,500
04 Aug 20210.03000.04000.03000.04000.04002,300
03 Aug 20210.02050.02050.02050.02050.0205-
02 Aug 20210.02050.02050.02050.02050.0205800
30 Jul 20210.02750.02750.02000.02000.020036,100
29 Jul 20210.03000.03000.03000.03000.0300100
28 Jul 20210.02000.02000.02000.02000.0200-
27 Jul 20210.02000.02000.02000.02000.02002,000
26 Jul 20210.03000.03000.03000.03000.0300-
23 Jul 20210.03000.03000.03000.03000.0300-
22 Jul 20210.03000.03000.03000.03000.0300-
21 Jul 20210.08000.08000.03000.03000.03002,100
20 Jul 20210.02000.02000.02000.02000.0200-
19 Jul 20210.02000.02000.02000.02000.02001,053
16 Jul 20210.02010.02010.02010.02010.0201-
15 Jul 20210.02010.02010.02010.02010.0201-
14 Jul 20210.02010.02010.02010.02010.0201-
13 Jul 20210.02020.03950.02010.02010.020119,073
12 Jul 20210.03510.03510.03510.03510.0351600
09 Jul 20210.03490.03490.03490.03490.0349-
08 Jul 20210.03490.03490.03490.03490.0349-
07 Jul 20210.04990.04990.03490.03490.034913,000
06 Jul 20210.02010.02010.02010.02010.02011,100
02 Jul 20210.02010.02010.02010.02010.0201-
01 Jul 20210.02010.02010.02010.02010.0201-
30 Jun 20210.02010.02010.02010.02010.0201-
29 Jun 20210.02010.02010.02010.02010.0201-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20210.02000.02000.02000.02000.020010,000
18 Jun 20210.03490.03490.03490.03490.0349-
17 Jun 20210.03490.03490.03490.03490.0349400
16 Jun 20210.03490.03490.03490.03490.0349-
15 Jun 20210.03490.03490.03490.03490.0349-
14 Jun 20210.03490.03490.03490.03490.0349-
11 Jun 20210.03490.03490.03490.03490.0349150
10 Jun 20210.03490.03490.03490.03490.0349-
09 Jun 20210.03490.03490.03490.03490.0349300
08 Jun 20210.03490.03490.03490.03490.0349520
07 Jun 20210.02500.02500.02500.02500.025015,098
04 Jun 20210.02000.02000.02000.02000.0200-
03 Jun 20210.02000.02000.02000.02000.0200-
02 Jun 20210.02000.02000.02000.02000.020015,250
01 Jun 20210.02510.02510.02500.02500.025023,500
28 May 20210.02500.02500.02500.02500.0250-
27 May 20210.02500.02500.02500.02500.0250-
26 May 20210.02500.02500.02500.02500.0250-
25 May 20210.02500.02500.02500.02500.0250999
24 May 20210.03000.03000.02500.02500.025014,656
21 May 20210.03000.03000.03000.03000.0300780
20 May 20210.03500.03500.03000.03000.030020,000
19 May 20210.03500.03500.03500.03500.0350-
18 May 20210.03500.03500.03500.03500.03504,001
17 May 20210.03500.03500.03500.03500.0350-
14 May 20210.03500.03500.03500.03500.0350-
13 May 20210.03500.03500.03500.03500.03501,000
12 May 20210.03500.03500.03500.03500.0350-
11 May 20210.03500.03500.03500.03500.0350-
10 May 20210.03500.03500.03500.03500.0350-
07 May 20210.03500.03500.03500.03500.03509,900
06 May 20210.03500.03500.03500.03500.0350-
05 May 20210.03500.03500.03500.03500.03504,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...