UK markets close in 4 hours 30 minutes

Cyberfort Software, Inc. (CYBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0119-0.0080 (-40.20%)
At close: 2:28PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20200.01190.01190.01190.01190.01193,600
19 Oct 20200.01990.01990.01990.01990.0199-
16 Oct 20200.01990.01990.01990.01990.0199-
15 Oct 20200.01870.01990.01870.01990.01992,500
14 Oct 20200.01870.01870.01870.01870.0187-
13 Oct 20200.01870.01870.01870.01870.0187-
12 Oct 20200.01870.01870.01870.01870.0187-
09 Oct 20200.01870.01870.01870.01870.0187-
08 Oct 20200.01870.01870.01870.01870.0187-
07 Oct 20200.01870.01870.01870.01870.0187-
06 Oct 20200.01870.01870.01870.01870.0187-
05 Oct 20200.01870.01870.01870.01870.01872,500
02 Oct 20200.01200.01200.01200.01200.0120-
01 Oct 20200.01200.01200.01200.01200.0120-
30 Sep 20200.01590.01590.01200.01200.01203,400
29 Sep 20200.01000.01000.01000.01000.0100-
28 Sep 20200.01000.01000.01000.01000.0100-
25 Sep 20200.01000.01000.01000.01000.0100-
24 Sep 20200.01000.01000.01000.01000.0100-
23 Sep 20200.01000.01000.01000.01000.0100-
22 Sep 20200.01000.01000.01000.01000.0100-
21 Sep 20200.01000.01000.01000.01000.0100-
18 Sep 2020------
17 Sep 20200.00900.00900.00900.00900.0090-
16 Sep 20200.00900.00900.00900.00900.0090-
15 Sep 20200.01440.01440.00900.00900.009021,250
14 Sep 20200.00900.00900.00900.00900.0090-
11 Sep 20200.00900.00900.00900.00900.0090-
10 Sep 20200.00900.00900.00900.00900.0090-
09 Sep 20200.00900.00900.00900.00900.0090-
08 Sep 20200.00900.00900.00900.00900.0090-
04 Sep 20200.00900.00900.00900.00900.00905,027
03 Sep 20200.00900.00900.00900.00900.0090-
02 Sep 20200.00900.00900.00900.00900.00903,597
01 Sep 20200.00900.00900.00900.00900.0090-
31 Aug 20200.00900.00900.00900.00900.0090-
28 Aug 20200.00900.00900.00900.00900.0090-
27 Aug 20200.00900.00900.00900.00900.0090300
26 Aug 20200.01990.01990.01990.01990.0199-
25 Aug 20200.01990.01990.01990.01990.0199-
24 Aug 20200.01990.01990.01990.01990.01992,000
21 Aug 20200.00900.00900.00900.00900.0090-
20 Aug 20200.00900.00900.00900.00900.0090-
19 Aug 20200.00900.00900.00900.00900.0090-
18 Aug 20200.00900.00900.00900.00900.0090400
17 Aug 20200.00900.00900.00900.00900.0090-
14 Aug 20200.00900.00900.00900.00900.00901,010
13 Aug 20200.01170.01170.01170.01170.0117-
12 Aug 20200.01170.01170.01170.01170.0117-
11 Aug 20200.01170.01170.01170.01170.0117-
10 Aug 20200.01170.01170.01170.01170.0117-
07 Aug 20200.01170.01170.01170.01170.0117-
06 Aug 20200.01170.01170.01170.01170.0117150
05 Aug 20200.00900.00900.00900.00900.0090-
04 Aug 20200.00900.00900.00900.00900.0090-
03 Aug 20200.00900.00900.00900.00900.0090-
31 Jul 20200.01000.01000.00900.00900.009054,500
30 Jul 20200.01440.01440.01440.01440.0144200
29 Jul 20200.01990.01990.01990.01990.01991,000
28 Jul 20200.01990.01990.01990.01990.0199-
27 Jul 20200.01990.01990.01990.01990.0199-
24 Jul 20200.01990.01990.01990.01990.0199-
23 Jul 20200.01990.01990.01990.01990.0199-
22 Jul 20200.01990.01990.01990.01990.0199-
21 Jul 20200.01990.01990.01990.01990.0199-
20 Jul 20200.01990.01990.01990.01990.0199-
17 Jul 20200.01990.01990.01990.01990.0199-
16 Jul 20200.01990.01990.01990.01990.0199-
15 Jul 20200.01990.01990.01990.01990.0199-
14 Jul 20200.01990.01990.01990.01990.0199-
13 Jul 20200.01990.01990.01990.01990.0199-
10 Jul 20200.01990.01990.01900.01990.019930,010
09 Jul 20200.00900.00900.00900.00900.009013,000
08 Jul 20200.01440.01440.01440.01440.0144-
07 Jul 20200.01440.01440.01440.01440.0144500
06 Jul 20200.00610.01440.00610.01000.010012,822
02 Jul 20200.00610.00610.00610.00610.0061-
01 Jul 20200.00610.00610.00610.00610.0061-
30 Jun 20200.01990.01990.00610.00610.006110,900
29 Jun 20200.00520.01270.00520.00750.00755,480
26 Jun 20200.01990.01990.01990.01990.0199-
25 Jun 20200.01990.01990.01990.01990.0199-
24 Jun 20200.01990.01990.01990.01990.01997,612
23 Jun 20200.01990.01990.01150.01570.01572,100
22 Jun 20200.01690.01690.01690.01690.0169-
19 Jun 20200.01690.01690.01690.01690.0169-
18 Jun 20200.01690.01690.01690.01690.0169-
17 Jun 20200.01250.01990.00750.01690.016914,112
16 Jun 20200.01990.01990.00300.00300.00304,112
15 Jun 20200.01990.01990.01990.01990.0199-
12 Jun 20200.01990.01990.01130.01990.01994,271
11 Jun 20200.01210.01210.01210.01210.01212,600
10 Jun 20200.01990.01990.01990.01990.01991,000
09 Jun 20200.01210.02000.01210.02000.02005,922
08 Jun 20200.01250.01250.01250.01250.01251,000
05 Jun 20200.01210.01210.01210.01210.0121-
04 Jun 20200.01210.01210.01210.01210.0121-
03 Jun 20200.01210.01210.01210.01210.0121-
02 Jun 20200.01210.01210.01210.01210.0121-
01 Jun 20200.01210.01210.01210.01210.0121-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...