CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 163.69 | 0.00 | - | 15 | 16 | 90.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 54.50 | 0.00 | - | - | 0 | 120.00 | 0.95 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 2 | 12 |
| 47.00 | 0.00 | - | - | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 4 | 2 |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 1.87 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 22 |
| 95.88 | 0.00 | - | 5 | 8 | 150.00 | 1.32 | 0.00 | - | 2 | 53 |
| 103.50 | 0.00 | - | 4 | 6 | 155.00 | 4.90 | 0.00 | - | 1 | 307 |
| 108.61 | 0.00 | - | 1 | 1 | 160.00 | 1.73 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 165.00 | 0.49 | 0.00 | - | 1 | 25 |
| 80.15 | 0.00 | - | 1 | 2 | 170.00 | 0.05 | 0.00 | - | 55 | 98 |
| 76.93 | 0.00 | - | 1 | 6 | 175.00 | 0.05 | 0.00 | - | 190 | 300 |
| 84.49 | 0.00 | - | 1 | 5 | 180.00 | 0.05 | 0.00 | - | 98 | 148 |
| 67.60 | 0.00 | - | 1 | 9 | 185.00 | 0.05 | 0.00 | - | 3 | 136 |
| 32.37 | 0.00 | - | 8 | 24 | 190.00 | 0.10 | 0.00 | - | 1 | 25 |
| 50.00 | 0.00 | - | 2 | 8 | 195.00 | 0.39 | 0.00 | - | 6 | 33 |
| 25.66 | 0.00 | - | 1 | 24 | 200.00 | 0.30 | 0.00 | - | 1 | 126 |
| 20.63 | 0.00 | - | 1 | 26 | 210.00 | 0.18 | 0.00 | - | 1 | 69 |
| 33.53 | 0.00 | - | 10 | 86 | 220.00 | 0.10 | 0.00 | - | 1 | 482 |
| 23.80 | 0.00 | - | 1 | 639 | 230.00 | 0.10 | 0.00 | - | 16 | 212 |
| 15.60 | 0.00 | - | 3 | 512 | 240.00 | 0.09 | 0.00 | - | 26 | 142 |
| 7.51 | 0.00 | - | 2 | 240 | 250.00 | 0.75 | 0.00 | - | 12 | 81 |
| 1.40 | 0.00 | - | 17 | 210 | 260.00 | 9.55 | 0.00 | - | 2 | 126 |
| 0.21 | 0.00 | - | 25 | 101 | 270.00 | 28.20 | 0.00 | - | 2 | 125 |
| 0.15 | 0.00 | - | 1 | 163 | 280.00 | 50.30 | 0.00 | - | 46 | 0 |
| 0.05 | 0.00 | - | 8 | 1,096 | 290.00 | 38.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 359 | 300.00 | 34.90 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 52 | 55 | 310.00 | 49.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 504 | 320.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 330.00 | 120.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 25 | 191 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 48 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 380.00 | 151.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 150.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 7 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.