CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.10 | 0.00 | - | 1 | 1 | 100.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | - | 2 |
| 131.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.77 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 0.96 | 0.00 | - | 4 | 2 |
| 94.10 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.33 | 0.00 | - | 1 | 39 |
| 62.95 | 0.00 | - | 1 | 1 | 165.00 | 0.88 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 1.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 4 |
| 51.60 | 0.00 | - | 1 | 1 | 185.00 | 0.39 | 0.00 | - | 5 | 109 |
| 42.40 | 0.00 | - | 1 | 1 | 190.00 | 0.68 | 0.00 | - | 3 | 8 |
| 49.60 | 0.00 | - | 2 | 5 | 195.00 | 0.65 | 0.00 | - | 5 | 7 |
| 52.11 | 0.00 | - | 1 | 6 | 200.00 | 0.42 | 0.00 | - | 5 | 61 |
| 33.96 | 0.00 | - | 10 | 5 | 210.00 | 0.75 | 0.00 | - | 5 | 273 |
| 35.10 | 0.00 | - | 25 | 47 | 220.00 | 1.00 | 0.00 | - | 3 | 188 |
| 29.79 | 0.00 | - | 1 | 67 | 230.00 | 1.65 | 0.00 | - | 1 | 243 |
| 20.20 | 0.00 | - | 6 | 589 | 240.00 | 4.00 | 0.00 | - | 12 | 136 |
| 13.70 | 0.00 | - | 22 | 323 | 250.00 | 7.00 | 0.00 | - | 12 | 75 |
| 8.50 | 0.00 | - | 5 | 508 | 260.00 | 14.30 | 0.00 | - | 12 | 106 |
| 5.20 | 0.00 | - | 4 | 396 | 270.00 | 37.94 | 0.00 | - | 1 | 70 |
| 2.95 | 0.00 | - | 11 | 158 | 280.00 | 28.60 | 0.00 | - | 14 | 45 |
| 1.03 | 0.00 | - | 4 | 82 | 290.00 | 60.30 | 0.00 | - | 46 | 0 |
| 0.86 | 0.00 | - | 5 | 34 | 300.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 4 | 310.00 | 71.50 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 45 | 320.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 350.00 | 118.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 119.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.