CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 1 | 1 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.58 | 0.00 | - | - | 1 |
| 97.43 | 0.00 | - | 1 | 1 | 170.00 | 2.75 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | - | 3 | 175.00 | 0.77 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 180.00 | 2.95 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | - | 2 | 185.00 | 1.32 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 1 | 4 |
| 47.30 | 0.00 | - | 2 | 2 | 195.00 | 4.10 | 0.00 | - | 2 | 11 |
| 51.95 | 0.00 | - | 1 | 3 | 200.00 | 1.78 | 0.00 | - | 1 | 262 |
| 45.00 | 0.00 | - | 1 | 0 | 210.00 | 3.45 | 0.00 | - | 1 | 25 |
| 28.12 | 0.00 | - | 20 | 12 | 220.00 | 4.10 | 0.00 | - | 1 | 43 |
| 34.74 | 0.00 | - | 1 | 32 | 230.00 | 6.60 | 0.00 | - | 1 | 108 |
| 26.75 | 0.00 | - | 2 | 259 | 240.00 | 9.98 | 0.00 | - | 1 | 159 |
| 21.30 | 0.00 | - | 6 | 85 | 250.00 | 27.80 | 0.00 | - | 6 | 45 |
| 16.10 | 0.00 | - | 2 | 36 | 260.00 | 19.90 | 0.00 | - | 1 | 21 |
| 12.20 | 0.00 | - | 10 | 52 | 270.00 | 28.40 | 0.00 | - | 1 | 2 |
| 8.83 | 0.00 | - | 20 | 29 | 280.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 13 | 27 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 21 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 19 | 310.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 140.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.