Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.65 | 0.00 | - | - | 1 |
115.50 | 0.00 | - | - | 0 | 120.00 | 1.85 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 1 | 2 |
106.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 170.00 | 4.64 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 175.00 | 7.30 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 185.00 | 3.23 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 2.48 | 0.00 | - | 1 | 16 |
58.10 | 0.00 | - | 1 | 3 | 195.00 | 3.50 | 0.00 | - | - | 36 |
60.70 | 0.00 | - | 4 | 147 | 200.00 | 2.66 | 0.00 | - | 1 | 94 |
66.50 | 0.00 | - | 1 | 7 | 210.00 | 4.60 | 0.00 | - | 2 | 19 |
33.60 | 0.00 | - | 6 | 16 | 220.00 | 5.87 | 0.00 | - | 2 | 167 |
26.30 | 0.00 | - | 2 | 16 | 230.00 | 9.00 | 0.00 | - | 2 | 1,649 |
29.90 | 0.00 | - | 2 | 86 | 240.00 | 12.30 | 0.00 | - | 3 | 1,753 |
24.50 | 0.00 | - | 1 | 594 | 250.00 | 23.30 | 0.00 | - | 12 | 50 |
20.30 | 0.00 | - | 2 | 162 | 260.00 | 25.80 | 0.00 | - | 3 | 15 |
15.70 | 0.00 | - | 1 | 61 | 270.00 | 32.80 | 0.00 | - | 3 | 33 |
12.25 | 0.00 | - | 3 | 536 | 280.00 | 37.10 | 0.00 | - | 6 | 17 |
7.60 | 0.00 | - | 500 | 2,830 | 290.00 | 38.80 | 0.00 | - | 15 | 16 |
5.36 | 0.00 | - | 2 | 84 | 300.00 | 74.00 | 0.00 | - | 1 | 195 |
5.40 | 0.00 | - | 2 | 26 | 310.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 872 | 320.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 8 | 340.00 | 95.50 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 120 | 350.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 20 | 390.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 410.00 | 170.30 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |