UK markets open in 3 hours 30 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,041.68 -325.27 (-1.77%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,749.45 -1,009.39 (-1.84%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 175.00 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 109.84% |
| CYBR241018C00180000 | 2024-06-05 3:48PM EDT | 180.00 | 63.56 | 76.60 | 79.30 | 0.00 | - | - | 1 | 55.12% |
| CYBR241018C00195000 | 2024-05-02 3:43PM EDT | 195.00 | 49.80 | 43.10 | 45.80 | 0.00 | - | - | 1 | 0.00% |
| CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 200.00 | 57.90 | 59.10 | 61.70 | 0.00 | - | 7 | 35 | 52.40% |
| CYBR241018C00220000 | 2024-05-30 2:52PM EDT | 220.00 | 27.50 | 44.00 | 45.80 | 0.00 | - | 14 | 18 | 47.27% |
| CYBR241018C00230000 | 2024-06-06 11:56AM EDT | 230.00 | 28.60 | 37.10 | 39.70 | 0.00 | - | 1 | 84 | 47.19% |
| CYBR241018C00240000 | 2024-06-05 11:30AM EDT | 240.00 | 21.85 | 29.80 | 33.00 | 0.00 | - | 1 | 103 | 45.00% |
| CYBR241018C00250000 | 2024-06-10 2:41PM EDT | 250.00 | 25.00 | 25.40 | 26.30 | +7.50 | +42.86% | 1 | 40 | 41.98% |
| CYBR241018C00260000 | 2024-06-03 10:51AM EDT | 260.00 | 10.80 | 20.80 | 21.70 | 0.00 | - | 11 | 29 | 41.56% |
| CYBR241018C00270000 | 2024-06-06 2:52PM EDT | 270.00 | 11.70 | 16.70 | 17.50 | 0.00 | - | 1 | 15 | 40.80% |
| CYBR241018C00280000 | 2024-06-07 1:46PM EDT | 280.00 | 9.23 | 13.20 | 13.90 | 0.00 | - | 1 | 29 | 40.08% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 290.00 | 11.70 | 4.50 | 4.90 | 0.00 | - | 3 | 81 | 27.45% |
| CYBR241018C00300000 | 2024-06-10 9:52AM EDT | 300.00 | 6.10 | 8.00 | 8.70 | +2.15 | +54.43% | 4 | 12 | 39.40% |
| CYBR241018C00310000 | 2024-06-10 2:38PM EDT | 310.00 | 5.90 | 6.30 | 7.00 | -9.10 | -60.67% | 4 | 4 | 39.60% |
| CYBR241018C00320000 | 2024-06-06 1:48PM EDT | 320.00 | 3.10 | 4.80 | 5.60 | 0.00 | - | 8 | 19 | 39.75% |
| CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 330.00 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 56.96% |
| CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 350.00 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 40.63% |
| CYBR241018C00390000 | 2024-05-02 10:31AM EDT | 390.00 | 0.60 | 0.10 | 2.30 | 0.00 | - | - | 1 | 47.08% |
| CYBR241018C00400000 | 2024-03-07 12:38PM EDT | 400.00 | 4.40 | 2.45 | 3.00 | 0.00 | - | 18 | 19 | 50.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 125.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 61.38% |
| CYBR241018P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 0.55 | 0.45 | 1.25 | 0.00 | - | 1 | 3 | 54.66% |
| CYBR241018P00155000 | 2024-06-07 12:43PM EDT | 155.00 | 0.80 | 0.30 | 2.75 | 0.00 | - | 1 | 3 | 52.11% |
| CYBR241018P00180000 | 2024-06-04 3:53PM EDT | 180.00 | 3.10 | 1.60 | 2.60 | 0.00 | - | 1 | 0 | 44.02% |
| CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 185.00 | 4.10 | 1.90 | 2.25 | 0.00 | - | 4 | 4 | 39.66% |
| CYBR241018P00190000 | 2024-05-30 1:08PM EDT | 190.00 | 5.40 | 2.35 | 2.70 | 0.00 | - | 1 | 4 | 38.90% |
| CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 200.00 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 37.96% |
| CYBR241018P00210000 | 2024-06-10 3:04PM EDT | 210.00 | 5.70 | 5.20 | 5.80 | -2.30 | -28.75% | 2 | 14 | 37.18% |
| CYBR241018P00220000 | 2024-06-05 1:32PM EDT | 220.00 | 11.10 | 7.30 | 8.10 | 0.00 | - | 1 | 28 | 36.30% |
| CYBR241018P00230000 | 2024-06-03 1:16PM EDT | 230.00 | 19.40 | 10.10 | 11.00 | 0.00 | - | 1 | 1,123 | 35.41% |
| CYBR241018P00240000 | 2024-06-06 11:11AM EDT | 240.00 | 19.50 | 13.90 | 14.80 | 0.00 | - | 8 | 17 | 34.92% |
| CYBR241018P00250000 | 2024-06-06 11:11AM EDT | 250.00 | 24.80 | 18.40 | 19.10 | 0.00 | - | 3 | 7 | 34.02% |
| CYBR241018P00260000 | 2024-06-06 2:30PM EDT | 260.00 | 30.70 | 23.40 | 24.90 | 0.00 | - | 2 | 19 | 34.35% |
| CYBR241018P00270000 | 2024-06-03 12:16PM EDT | 270.00 | 45.10 | 29.20 | 31.20 | 0.00 | - | 3 | 11 | 34.31% |
| CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 280.00 | 53.60 | 51.80 | 56.00 | 0.00 | - | - | 1 | 61.26% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 310.00 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 340.00 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 0.00% |
| CYBR241018P00390000 | 2024-02-21 10:31AM EDT | 390.00 | 158.50 | 120.50 | 124.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.