CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 175.00 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 93.74% |
| CYBR241018C00180000 | 2024-06-05 3:48PM EDT | 180.00 | 63.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00195000 | 2024-05-02 3:43PM EDT | 195.00 | 49.80 | 43.10 | 45.80 | 0.00 | - | - | 1 | 0.00% |
| CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 200.00 | 57.90 | 57.60 | 61.40 | 0.00 | - | 7 | 35 | 0.00% |
| CYBR241018C00220000 | 2024-06-26 1:27PM EDT | 220.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00230000 | 2024-06-12 9:55AM EDT | 230.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00240000 | 2024-06-18 11:58AM EDT | 240.00 | 34.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR241018C00250000 | 2024-06-11 3:34PM EDT | 250.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR241018C00260000 | 2024-06-25 12:48PM EDT | 260.00 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00270000 | 2024-06-06 2:52PM EDT | 270.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CYBR241018C00280000 | 2024-06-25 2:49PM EDT | 280.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 290.00 | 11.70 | 4.50 | 4.90 | 0.00 | - | 3 | 81 | 23.82% |
| CYBR241018C00300000 | 2024-06-14 10:46AM EDT | 300.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018C00310000 | 2024-06-10 2:38PM EDT | 310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CYBR241018C00320000 | 2024-06-06 1:48PM EDT | 320.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CYBR241018C00330000 | 2024-02-26 12:19PM EDT | 330.00 | 12.70 | 11.30 | 12.60 | 0.00 | - | 5 | 5 | 54.94% |
| CYBR241018C00340000 | 2024-06-12 2:01PM EDT | 340.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR241018C00350000 | 2024-06-25 11:42AM EDT | 350.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CYBR241018C00390000 | 2024-05-02 10:31AM EDT | 390.00 | 0.60 | 0.10 | 2.30 | 0.00 | - | - | 1 | 46.41% |
| CYBR241018C00400000 | 2024-06-18 9:33AM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 125.00 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 68.43% |
| CYBR241018P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR241018P00155000 | 2024-06-07 12:43PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYBR241018P00180000 | 2024-06-04 3:53PM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 185.00 | 4.10 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 51.09% |
| CYBR241018P00190000 | 2024-06-20 12:25PM EDT | 190.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CYBR241018P00195000 | 2024-06-20 11:42AM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 200.00 | 5.10 | 3.00 | 6.00 | 0.00 | - | 1 | 3 | 51.45% |
| CYBR241018P00210000 | 2024-06-24 2:12PM EDT | 210.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR241018P00220000 | 2024-06-24 2:20PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00230000 | 2024-06-21 9:30AM EDT | 230.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00240000 | 2024-06-06 11:11AM EDT | 240.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CYBR241018P00250000 | 2024-06-06 11:11AM EDT | 250.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CYBR241018P00260000 | 2024-06-06 2:30PM EDT | 260.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CYBR241018P00270000 | 2024-06-03 12:16PM EDT | 270.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 280.00 | 53.60 | 51.80 | 56.00 | 0.00 | - | - | 1 | 74.56% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 310.00 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 38.53% |
| CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 340.00 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 34.05% |
| CYBR241018P00390000 | 2024-02-21 10:31AM EDT | 390.00 | 158.50 | 120.50 | 124.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.