UK markets close in 8 hours

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.79+0.04 (+0.02%)
At close: 04:00PM EDT
265.00 +2.21 (+0.84%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR241018C001750002024-02-21 10:30AM EDT175.0068.90100.00103.200.00--293.74%
CYBR241018C001800002024-06-05 3:48PM EDT180.0063.560.000.000.00-100.00%
CYBR241018C001950002024-05-02 3:43PM EDT195.0049.8043.1045.800.00--10.00%
CYBR241018C002000002024-05-17 11:04AM EDT200.0057.9057.6061.400.00-7350.00%
CYBR241018C002200002024-06-26 1:27PM EDT220.0051.950.000.000.00-100.00%
CYBR241018C002300002024-06-12 9:55AM EDT230.0035.700.000.000.00-100.00%
CYBR241018C002400002024-06-18 11:58AM EDT240.0034.910.000.000.00-400.00%
CYBR241018C002500002024-06-11 3:34PM EDT250.0023.400.000.000.00-200.00%
CYBR241018C002600002024-06-25 12:48PM EDT260.0023.830.000.000.00-100.00%
CYBR241018C002700002024-06-06 2:52PM EDT270.0011.700.000.000.00-101.56%
CYBR241018C002800002024-06-25 2:49PM EDT280.0015.800.000.000.00-203.13%
CYBR241018C002900002024-04-30 1:06PM EDT290.0011.704.504.900.00-38123.82%
CYBR241018C003000002024-06-14 10:46AM EDT300.008.410.000.000.00-106.25%
CYBR241018C003100002024-06-10 2:38PM EDT310.005.900.000.000.00-406.25%
CYBR241018C003200002024-06-06 1:48PM EDT320.003.100.000.000.00-806.25%
CYBR241018C003300002024-02-26 12:19PM EDT330.0012.7011.3012.600.00-5554.94%
CYBR241018C003400002024-06-12 2:01PM EDT340.002.600.000.000.00--012.50%
CYBR241018C003500002024-06-25 11:42AM EDT350.002.550.000.000.00-4012.50%
CYBR241018C003900002024-05-02 10:31AM EDT390.000.600.102.300.00--146.41%
CYBR241018C004000002024-06-18 9:33AM EDT400.001.000.000.000.00-1012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR241018P001250002024-03-18 2:50PM EDT125.000.500.301.050.00-41868.43%
CYBR241018P001400002024-06-24 9:30AM EDT140.000.330.000.000.00-1025.00%
CYBR241018P001550002024-06-07 12:43PM EDT155.000.800.000.000.00-1025.00%
CYBR241018P001800002024-06-04 3:53PM EDT180.003.100.000.000.00-1012.50%
CYBR241018P001850002024-05-13 10:21AM EDT185.004.100.803.300.00-4451.09%
CYBR241018P001900002024-06-20 12:25PM EDT190.002.450.000.000.00-3012.50%
CYBR241018P001950002024-06-20 11:42AM EDT195.003.000.000.000.00--012.50%
CYBR241018P002000002024-05-15 11:20AM EDT200.005.103.006.000.00-1351.45%
CYBR241018P002100002024-06-24 2:12PM EDT210.003.820.000.000.00-206.25%
CYBR241018P002200002024-06-24 2:20PM EDT220.005.500.000.000.00-106.25%
CYBR241018P002300002024-06-21 9:30AM EDT230.0010.200.000.000.00-106.25%
CYBR241018P002400002024-06-06 11:11AM EDT240.0019.500.000.000.00-803.13%
CYBR241018P002500002024-06-06 11:11AM EDT250.0024.800.000.000.00-301.56%
CYBR241018P002600002024-06-06 2:30PM EDT260.0030.700.000.000.00-200.39%
CYBR241018P002700002024-06-03 12:16PM EDT270.0045.100.000.000.00-300.00%
CYBR241018P002800002024-05-02 9:30AM EDT280.0053.6051.8056.000.00--174.56%
CYBR241018P003100002024-02-21 10:30AM EDT310.0080.9052.6055.000.00--138.53%
CYBR241018P003400002024-02-21 10:30AM EDT340.00115.2075.8079.500.00--134.05%
CYBR241018P003900002024-02-21 10:31AM EDT390.00158.50120.50124.100.00--00.00%